Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 35.11 35.11 35.11 35.11 0
19th Sep 2025 (Fri) 35.11 35.11 35.11 35.11 0
18th Sep 2025 (Thu) 35.11 35.11 35.11 35.11 0
17th Sep 2025 (Wed) 35.11 35.11 35.11 35.11 0
16th Sep 2025 (Tue) 34.905 34.905 34.905 34.905 0
15th Sep 2025 (Mon) 34.905 34.905 34.905 34.905 0
12th Sep 2025 (Fri) 34.905 34.905 34.905 34.905 0
11th Sep 2025 (Thu) 34.86 34.86 34.86 34.86 0
10th Sep 2025 (Wed) 34.86 34.86 34.86 34.86 0
9th Sep 2025 (Tue) 34.86 34.86 34.86 34.86 0
8th Sep 2025 (Mon) 34.86 34.86 34.86 34.86 0
5th Sep 2025 (Fri) 33.89 33.89 33.89 33.89 0
4th Sep 2025 (Thu) 33.89 33.89 33.89 33.89 0
3rd Sep 2025 (Wed) 33.89 33.89 33.89 33.89 0
2nd Sep 2025 (Tue) 33.89 33.89 33.89 33.89 0
1st Sep 2025 (Mon) 33.89 33.89 33.89 33.89 0
29th Aug 2025 (Fri) 33.89 33.89 33.89 33.89 0
28th Aug 2025 (Thu) 33.89 33.89 33.89 33.89 0
27th Aug 2025 (Wed) 33.89 33.89 33.89 33.89 1,201
26th Aug 2025 (Tue) 33.995 33.995 33.995 33.995 25
25th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
22nd Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
21st Aug 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
20th Aug 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
19th Aug 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
18th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
15th Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
14th Aug 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
13th Aug 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
12th Aug 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
11th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
8th Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
7th Aug 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
6th Aug 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
5th Aug 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
4th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
1st Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
31st Jul 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
30th Jul 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
29th Jul 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
28th Jul 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
25th Jul 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
24th Jul 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
23rd Jul 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
FTSE 100 Latest
Value9,226.68
Change10.01