| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 6 |
| 5th Feb 2026 (Thu) | 41.315 | 41.315 | 41.315 | 41.315 | 3 |
| 4th Feb 2026 (Wed) | 41.815 | 41.815 | 41.815 | 41.815 | 63 |
| 3rd Feb 2026 (Tue) | 41.14 | 41.14 | 41.14 | 41.14 | 91 |
| 2nd Feb 2026 (Mon) | 40.125 | 40.125 | 40.125 | 40.125 | 2 |
| 30th Jan 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.16 | 6 |
| 29th Jan 2026 (Thu) | 39.54 | 39.54 | 39.54 | 39.54 | 22 |
| 28th Jan 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 19 |
| 27th Jan 2026 (Tue) | 39.875 | 39.875 | 39.875 | 39.875 | 6 |
| 26th Jan 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 5 |
| 23rd Jan 2026 (Fri) | 40.255 | 40.255 | 40.255 | 40.255 | 2 |
| 22nd Jan 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 5 |
| 21st Jan 2026 (Wed) | 40.295 | 40.295 | 40.295 | 40.295 | 0 |
| 20th Jan 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 3 |
| 19th Jan 2026 (Mon) | 40.845 | 40.845 | 40.845 | 40.845 | 0 |
| 16th Jan 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 7 |
| 15th Jan 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 1 |
| 14th Jan 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| 13th Jan 2026 (Tue) | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| 12th Jan 2026 (Mon) | 40.695 | 40.695 | 40.695 | 40.695 | 1 |
| 9th Jan 2026 (Fri) | 40.505 | 40.505 | 40.505 | 40.505 | 2 |
| 8th Jan 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 7th Jan 2026 (Wed) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 6th Jan 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 5th Jan 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| 2nd Jan 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.54 | 1 |
| 1st Jan 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 31st Dec 2025 (Wed) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 30th Dec 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 29th Dec 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 26th Dec 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 25th Dec 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 24th Dec 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 23rd Dec 2025 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 22nd Dec 2025 (Mon) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 19th Dec 2025 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 18th Dec 2025 (Thu) | 37.965 | 37.965 | 37.965 | 37.965 | 0 |
| 17th Dec 2025 (Wed) | 37.965 | 37.965 | 37.965 | 37.965 | 0 |
| 16th Dec 2025 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 15th Dec 2025 (Mon) | 38.625 | 38.625 | 38.625 | 38.625 | 0 |
| 12th Dec 2025 (Fri) | 38.055 | 38.055 | 38.055 | 38.055 | 0 |
| 11th Dec 2025 (Thu) | 38.055 | 38.055 | 38.055 | 38.055 | 0 |
| 10th Dec 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 9th Dec 2025 (Tue) | 37.655 | 37.655 | 37.655 | 37.655 | 0 |
| 8th Dec 2025 (Mon) | 37.655 | 37.655 | 37.655 | 37.655 | 0 |