| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.325 | 41.325 | 41.325 | 41.325 | 0 |
| 2nd Apr 2026 (Thu) | 41.325 | 41.325 | 41.325 | 41.325 | 4 |
| 1st Apr 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.12 | 7 |
| 31st Mar 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 27th Mar 2026 (Fri) | 40.535 | 40.535 | 40.535 | 40.535 | 2 |
| 26th Mar 2026 (Thu) | 40.975 | 40.975 | 40.975 | 40.975 | 3 |
| 25th Mar 2026 (Wed) | 41.795 | 41.795 | 41.795 | 41.795 | 2 |
| 24th Mar 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 23rd Mar 2026 (Mon) | 40.895 | 40.895 | 40.895 | 40.895 | 1 |
| 20th Mar 2026 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 3 |
| 19th Mar 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 54 |
| 18th Mar 2026 (Wed) | 41.885 | 41.885 | 41.885 | 41.885 | 18 |
| 17th Mar 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.47 | 14 |
| 16th Mar 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 12 |
| 13th Mar 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 2,026 |
| 12th Mar 2026 (Thu) | 40.97 | 40.97 | 40.97 | 40.97 | 1 |
| 11th Mar 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| 10th Mar 2026 (Tue) | 42.135 | 42.135 | 42.135 | 42.135 | 250 |
| 9th Mar 2026 (Mon) | 40.615 | 40.615 | 40.615 | 40.615 | 1 |
| 6th Mar 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 3 |
| 5th Mar 2026 (Thu) | 41.33 | 41.33 | 41.33 | 41.33 | 46 |
| 4th Mar 2026 (Wed) | 42.175 | 42.175 | 42.175 | 42.175 | 3 |
| 3rd Mar 2026 (Tue) | 40.815 | 40.815 | 40.815 | 40.815 | 2 |
| 2nd Mar 2026 (Mon) | 43.38 | 43.38 | 43.38 | 43.38 | 29 |
| 27th Feb 2026 (Fri) | 44.215 | 44.215 | 44.215 | 44.215 | 8 |
| 26th Feb 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 25th Feb 2026 (Wed) | 43.955 | 43.955 | 43.955 | 43.955 | 0 |
| 24th Feb 2026 (Tue) | 43.495 | 43.495 | 43.495 | 43.495 | 2 |
| 23rd Feb 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| 20th Feb 2026 (Fri) | 43.045 | 43.045 | 43.045 | 43.045 | 0 |
| 19th Feb 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 3 |
| 18th Feb 2026 (Wed) | 43.155 | 43.155 | 43.155 | 43.155 | 13 |
| 17th Feb 2026 (Tue) | 42.535 | 42.535 | 42.535 | 42.535 | 2 |
| 16th Feb 2026 (Mon) | 43.145 | 43.145 | 43.145 | 43.145 | 2 |
| 13th Feb 2026 (Fri) | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| 12th Feb 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 11th Feb 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 13 |
| 10th Feb 2026 (Tue) | 43.785 | 43.785 | 43.785 | 43.785 | 12 |
| 9th Feb 2026 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 13 |
| 6th Feb 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 6 |