Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Price

Price $89.00416 on 22-07-2025 at 05:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y6X Shares
Last Trade: Unknown 2.00 at $89.9107
Day's Volume: 0
Last Close: $89.00416
Open: $0.00
ISIN: IE00BTN1Y115
Day's Range $0.00 - $0.00
52wk Range: $79.80446 - $94.74618
Market Capitalisation: $114.04b
VWAP: $0.00
Shares in Issue: 1.28b

Medtronic Ord (0Y6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $89.9107 OTC Trade
20:43:00 - 21-Jul-25
Unknown* 43 $89.901 OTC Trade
20:24:13 - 21-Jul-25
Unknown* 13 $89.9309 OTC Trade
20:02:32 - 21-Jul-25
Unknown* 29 $90.1307 OTC Trade
19:26:28 - 21-Jul-25
Unknown* 1 $90.135 OTC Trade
19:26:02 - 21-Jul-25
Unknown* 11 $90.2493 OTC Trade
19:07:03 - 21-Jul-25
Unknown* 100 $90.1993 OTC Trade
18:56:08 - 21-Jul-25
Unknown* 9 $90.2085 OTC Trade
18:48:40 - 21-Jul-25
Unknown* 50 $90.2465 OTC Trade
18:40:58 - 21-Jul-25
Unknown* 0 $90.23 OTC Trade
18:40:56 - 21-Jul-25
See more Medtronic Ord trades

Medtronic Ord (0Y6X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 89.00416 89.00416 89.00416 89.00416 1,923
18th Jul 2025 (Fri) 89.00416 89.00416 89.00416 89.00416 82,649
17th Jul 2025 (Thu) 89.00416 89.00416 89.00416 89.00416 1,473
16th Jul 2025 (Wed) 89.17582 89.17582 89.17582 89.17582 1,572
15th Jul 2025 (Tue) 89.04 89.04 89.04 89.04 2,283
14th Jul 2025 (Mon) 89.83 89.83 89.83 89.83 1,259
11th Jul 2025 (Fri) 89.83 89.83 89.83 89.83 12,417
10th Jul 2025 (Thu) 89.83 89.83 89.83 89.83 6,330
9th Jul 2025 (Wed) 89.29009 89.29009 89.29009 89.29009 2,469
8th Jul 2025 (Tue) 89.29009 89.29009 89.29009 89.29009 2,289
7th Jul 2025 (Mon) 88.04422 88.04422 88.04422 88.04422 932
4th Jul 2025 (Fri) 89.20099 89.20099 89.20099 89.20099 19
3rd Jul 2025 (Thu) 88.36 88.36 88.36 88.36 2,817
2nd Jul 2025 (Wed) 88.36 88.36 88.36 88.36 2,610
1st Jul 2025 (Tue) 88.48052 88.48052 88.48052 88.48052 4,534
30th Jun 2025 (Mon) 85.87547 85.87547 85.87547 85.87547 1,539
27th Jun 2025 (Fri) 85.87547 85.87547 85.87547 85.87547 2,705
26th Jun 2025 (Thu) 85.83939 85.83939 85.83939 85.83939 4,950
25th Jun 2025 (Wed) 85.83939 85.83939 85.83939 85.83939 1,861
24th Jun 2025 (Tue) 85.09 85.09 85.09 85.09 18,527
23rd Jun 2025 (Mon) 84.45997 84.45997 84.45997 84.45997 1,175
See more Medtronic Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered