Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Price

Price $86.16 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.16
Day's Volume: 0
Last Close: $86.16
Open: $0.00
ISIN: IE00BTN1Y115
Day's Range $0.00 - $0.00
52wk Range: $80.08391 - $105.61619
Market Capitalisation: $110.62b
VWAP: $0.00
Shares in Issue: 1.28b

Medtronic Ord (0Y6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.16 SI Trade
19:13:53 - 02-Apr-26
Unknown* 0 $86.23 SI Trade
19:11:35 - 02-Apr-26
Unknown* 0 $86.21 SI Trade
19:11:19 - 02-Apr-26
Unknown* 0 $86.08 SI Trade
19:08:43 - 02-Apr-26
Unknown* 0 $86.18 SI Trade
19:06:32 - 02-Apr-26
Unknown* 6 $86.1135 OTC Trade
19:01:24 - 02-Apr-26
Unknown* 0 $86.07 SI Trade
18:57:01 - 02-Apr-26
Unknown* 22 $86.05 OTC Trade
18:54:29 - 02-Apr-26
Unknown* 0 $86.05 SI Trade
18:49:49 - 02-Apr-26
Unknown* 0 $86.10 SI Trade
18:47:47 - 02-Apr-26
See more Medtronic Ord trades

Medtronic Ord (0Y6X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.16 86.16 86.16 86.16 0
2nd Apr 2026 (Thu) 86.16 86.16 86.16 86.16 3,693
1st Apr 2026 (Wed) 86.27 86.27 86.27 86.27 8,013
31st Mar 2026 (Tue) 86.10 86.10 86.10 86.10 9,410
30th Mar 2026 (Mon) 86.04 86.04 86.04 86.04 3,950
27th Mar 2026 (Fri) 87.15 87.15 87.15 87.15 20,673
26th Mar 2026 (Thu) 87.88 87.88 87.88 87.88 12,647
25th Mar 2026 (Wed) 87.83 87.83 87.83 87.83 1,373
24th Mar 2026 (Tue) 87.25 87.25 87.25 87.25 6,252
23rd Mar 2026 (Mon) 87.38 87.38 87.38 87.38 4,858
20th Mar 2026 (Fri) 86.13 86.13 86.13 86.13 13,790
19th Mar 2026 (Thu) 87.16 87.16 87.16 87.16 31,727
18th Mar 2026 (Wed) 87.27 87.27 87.27 87.27 16,075
17th Mar 2026 (Tue) 88.59 88.59 88.59 88.59 1,380
16th Mar 2026 (Mon) 87.65 87.65 87.65 87.65 2,790
13th Mar 2026 (Fri) 87.24 87.24 87.24 87.24 3,242
12th Mar 2026 (Thu) 88.15 88.15 88.15 88.15 4,001
11th Mar 2026 (Wed) 88.97 88.97 88.97 88.97 3,485
10th Mar 2026 (Tue) 90.34 90.34 90.34 90.34 46,447
9th Mar 2026 (Mon) 90.79 90.79 90.79 90.79 3,093
6th Mar 2026 (Fri) 91.03 91.03 91.03 91.03 4,718
See more Medtronic Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered