Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Price

Price $82.62663 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y6X Shares
Last Trade: Unknown 6,122.00 at $82.925
Day's Volume: 0
Last Close: $82.62663
Open: $0.00
ISIN: IE00BTN1Y115
Day's Range $0.00 - $0.00
52wk Range: $77.0093 - $94.74618
Market Capitalisation: $105,972m
VWAP: $0.00
Shares in Issue: 1,283m

Medtronic Ord (0Y6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,122 $82.925 OTC Trade
19:02:04 - 17-Apr-25
Unknown* 50 $82.93 OTC Trade
18:59:39 - 17-Apr-25
Unknown* 0 $82.92 OTC Trade
18:54:41 - 17-Apr-25
Unknown* 0 $82.90 OTC Trade
18:52:00 - 17-Apr-25
Unknown* 13 $82.9012 OTC Trade
18:52:00 - 17-Apr-25
Unknown* 0 $82.82 OTC Trade
18:44:34 - 17-Apr-25
Unknown* 12 $82.82 OTC Trade
18:44:34 - 17-Apr-25
Unknown* 0 $82.88 OTC Trade
18:40:31 - 17-Apr-25
Unknown* 0 $82.88 OTC Trade
18:40:30 - 17-Apr-25
Unknown* 0 $82.83 OTC Trade
18:33:43 - 17-Apr-25
See more Medtronic Ord trades

Medtronic Ord (0Y6X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 82.62663 82.62663 82.62663 82.62663 0
17th Apr 2025 (Thu) 82.62663 82.62663 82.62663 82.62663 8,100
16th Apr 2025 (Wed) 84.06018 84.06018 84.06018 84.06018 4,629
15th Apr 2025 (Tue) 83.69 83.69 83.69 83.69 1,243
14th Apr 2025 (Mon) 83.92219 83.92219 83.92219 83.92219 690
11th Apr 2025 (Fri) 83.92219 83.92219 83.92219 83.92219 6,877
10th Apr 2025 (Thu) 83.92219 83.92219 83.92219 83.92219 1,008
9th Apr 2025 (Wed) 83.92219 83.92219 83.92219 83.92219 2,785
8th Apr 2025 (Tue) 83.92219 83.92219 83.92219 83.92219 6,654
7th Apr 2025 (Mon) 83.9278 83.9278 83.9278 83.9278 6,264
4th Apr 2025 (Fri) 86.58766 86.58766 86.58766 86.58766 11,535
3rd Apr 2025 (Thu) 89.63994 89.63994 89.63994 89.63994 3,640
2nd Apr 2025 (Wed) 89.63994 89.63994 89.63994 89.63994 1,533
1st Apr 2025 (Tue) 89.63994 89.63994 89.63994 89.63994 3,632
31st Mar 2025 (Mon) 89.63994 89.63994 89.63994 89.63994 6,260
28th Mar 2025 (Fri) 88.36093 88.36093 88.36093 88.36093 3,182
27th Mar 2025 (Thu) 88.36093 88.36093 88.36093 88.36093 3,746
26th Mar 2025 (Wed) 88.36093 88.36093 88.36093 88.36093 30,802
25th Mar 2025 (Tue) 89.28195 89.28195 89.28195 89.28195 4,173
24th Mar 2025 (Mon) 90.79351 90.79351 90.79351 90.79351 1,448
21st Mar 2025 (Fri) 90.79351 90.79351 90.79351 90.79351 895
20th Mar 2025 (Thu) 92.36743 92.36743 92.36743 92.36743 8,683
See more Medtronic Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered