| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 4,063 |
| 20th May 2026 (Wed) | 77.87 | 77.87 | 77.87 | 77.87 | 6,064 |
| 19th May 2026 (Tue) | 78.32 | 78.32 | 78.32 | 78.32 | 5,532 |
| 18th May 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.86 | 24,784 |
| 15th May 2026 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 3,851 |
| 14th May 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 8,400 |
| 13th May 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 7,968 |
| 12th May 2026 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 5,228 |
| 11th May 2026 (Mon) | 74.86 | 74.86 | 74.86 | 74.86 | 16,084 |
| 8th May 2026 (Fri) | 76.89 | 76.89 | 76.89 | 76.89 | 3,253 |
| 7th May 2026 (Thu) | 77.77 | 77.77 | 77.77 | 77.77 | 15,910 |
| 6th May 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 4,386 |
| 5th May 2026 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 2,091 |
| 4th May 2026 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 1st May 2026 (Fri) | 80.51 | 80.51 | 80.51 | 80.51 | 1,394 |
| 30th Apr 2026 (Thu) | 80.63 | 80.63 | 80.63 | 80.63 | 6,141 |
| 29th Apr 2026 (Wed) | 79.35 | 79.35 | 79.35 | 79.35 | 10,629 |
| 28th Apr 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.79 | 2,109 |
| 27th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 576 |
| 24th Apr 2026 (Fri) | 83.17 | 83.17 | 83.17 | 83.17 | 4,089 |
| 23rd Apr 2026 (Thu) | 83.46 | 83.46 | 83.46 | 83.46 | 5,917 |
| 22nd Apr 2026 (Wed) | 82.84 | 82.84 | 82.84 | 82.84 | 3,065 |
| 21st Apr 2026 (Tue) | 82.43 | 82.43 | 82.43 | 82.43 | 3,917 |
| 20th Apr 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 3,292 |
| 17th Apr 2026 (Fri) | 85.97 | 85.97 | 85.97 | 85.97 | 7,640 |
| 16th Apr 2026 (Thu) | 86.22 | 86.22 | 86.22 | 86.22 | 6,662 |
| 15th Apr 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 1,688 |
| 14th Apr 2026 (Tue) | 88.34 | 88.34 | 88.34 | 88.34 | 3,289 |
| 13th Apr 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 2,610 |
| 10th Apr 2026 (Fri) | 87.12 | 87.12 | 87.12 | 87.12 | 3,937 |
| 9th Apr 2026 (Thu) | 88.33 | 88.33 | 88.33 | 88.33 | 867 |
| 8th Apr 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 2,042 |
| 7th Apr 2026 (Tue) | 86.53 | 86.53 | 86.53 | 86.53 | 1,943 |
| 6th Apr 2026 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 3rd Apr 2026 (Fri) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 2nd Apr 2026 (Thu) | 86.16 | 86.16 | 86.16 | 86.16 | 3,693 |
| 1st Apr 2026 (Wed) | 86.27 | 86.27 | 86.27 | 86.27 | 8,013 |
| 31st Mar 2026 (Tue) | 86.10 | 86.10 | 86.10 | 86.10 | 9,410 |
| 30th Mar 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 3,950 |
| 27th Mar 2026 (Fri) | 87.15 | 87.15 | 87.15 | 87.15 | 20,673 |
| 26th Mar 2026 (Thu) | 87.88 | 87.88 | 87.88 | 87.88 | 12,647 |
| 25th Mar 2026 (Wed) | 87.83 | 87.83 | 87.83 | 87.83 | 1,373 |
| 24th Mar 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 6,252 |
| 23rd Mar 2026 (Mon) | 87.38 | 87.38 | 87.38 | 87.38 | 4,858 |