| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.51 | 83.51 | 83.51 | 83.51 | 4,585 |
| 9th Jul 2026 (Thu) | 82.24 | 82.24 | 82.24 | 82.24 | 1,941 |
| 8th Jul 2026 (Wed) | 82.01 | 82.01 | 82.01 | 82.01 | 5,331 |
| 7th Jul 2026 (Tue) | 83.85 | 83.85 | 83.85 | 83.85 | 23,397 |
| 6th Jul 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 24,633 |
| 3rd Jul 2026 (Fri) | 82.35799 | 82.35799 | 82.35799 | 82.35799 | 7 |
| 2nd Jul 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.44 | 16,270 |
| 1st Jul 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 9,783 |
| 30th Jun 2026 (Tue) | 78.93 | 78.93 | 78.93 | 78.93 | 15,760 |
| 29th Jun 2026 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 101,146 |
| 26th Jun 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 12,135 |
| 25th Jun 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 13,989 |
| 24th Jun 2026 (Wed) | 80.64 | 80.64 | 80.64 | 80.64 | 9,992 |
| 23rd Jun 2026 (Tue) | 80.39 | 80.39 | 80.39 | 80.39 | 4,558 |
| 22nd Jun 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 5,683 |
| 19th Jun 2026 (Fri) | 80.0611 | 80.0611 | 80.0611 | 80.0611 | 379 |
| 18th Jun 2026 (Thu) | 78.91 | 78.91 | 78.91 | 78.91 | 12,719 |
| 17th Jun 2026 (Wed) | 78.36 | 78.36 | 78.36 | 78.36 | 7,599 |
| 16th Jun 2026 (Tue) | 80.81 | 80.81 | 80.81 | 80.81 | 6,368 |
| 15th Jun 2026 (Mon) | 80.25 | 80.25 | 80.25 | 80.25 | 5,505 |
| 12th Jun 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 10,306 |
| 11th Jun 2026 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 9,381 |
| 10th Jun 2026 (Wed) | 80.62 | 80.62 | 80.62 | 80.62 | 5,146 |
| 9th Jun 2026 (Tue) | 82.15 | 82.15 | 82.15 | 82.15 | 9,794 |
| 8th Jun 2026 (Mon) | 80.85 | 80.85 | 80.85 | 80.85 | 7,703 |
| 5th Jun 2026 (Fri) | 81.93 | 81.93 | 81.93 | 81.93 | 10,180 |
| 4th Jun 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 19,561 |
| 3rd Jun 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 37,763 |
| 2nd Jun 2026 (Tue) | 73.78 | 73.78 | 73.78 | 73.78 | 12,266 |
| 1st Jun 2026 (Mon) | 74.27 | 74.27 | 74.27 | 74.27 | 15,595 |
| 29th May 2026 (Fri) | 74.14 | 74.14 | 74.14 | 74.14 | 7,136 |
| 28th May 2026 (Thu) | 75.48 | 75.48 | 75.48 | 75.48 | 36,871 |
| 27th May 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 8,926 |
| 26th May 2026 (Tue) | 77.82 | 77.82 | 77.82 | 77.82 | 8,893 |
| 25th May 2026 (Mon) | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| 22nd May 2026 (Fri) | 78.78 | 78.78 | 78.78 | 78.78 | 64,612 |
| 21st May 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 4,063 |
| 20th May 2026 (Wed) | 77.87 | 77.87 | 77.87 | 77.87 | 6,064 |
| 19th May 2026 (Tue) | 78.32 | 78.32 | 78.32 | 78.32 | 5,532 |
| 18th May 2026 (Mon) | 76.86 | 76.86 | 76.86 | 76.86 | 24,784 |
| 15th May 2026 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 3,851 |
| 14th May 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 8,400 |
| 13th May 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 7,968 |
| 12th May 2026 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 5,228 |
| 11th May 2026 (Mon) | 74.86 | 74.86 | 74.86 | 74.86 | 16,084 |