| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.31 | 88.31 | 88.31 | 88.31 | 3,184 |
| 25th Sep 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 5,596 |
| 24th Sep 2026 (Thu) | 89.04 | 89.04 | 89.04 | 89.04 | 5,674 |
| 23rd Sep 2026 (Wed) | 89.24 | 89.24 | 89.24 | 89.24 | 11,508 |
| 22nd Sep 2026 (Tue) | 91.06 | 91.06 | 91.06 | 91.06 | 7,510 |
| 21st Sep 2026 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 6,105 |
| 18th Sep 2026 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 4,265 |
| 17th Sep 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 3,298 |
| 16th Sep 2026 (Wed) | 93.57 | 93.57 | 93.57 | 93.57 | 13,583 |
| 15th Sep 2026 (Tue) | 94.01 | 94.01 | 94.01 | 94.01 | 5,255 |
| 14th Sep 2026 (Mon) | 93.16 | 93.16 | 93.16 | 93.16 | 15,194 |
| 11th Sep 2026 (Fri) | 90.69 | 90.69 | 90.69 | 90.69 | 4,045 |
| 10th Sep 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 3,811 |
| 9th Sep 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 15,067 |
| 8th Sep 2026 (Tue) | 92.86 | 92.86 | 92.86 | 92.86 | 49,779 |
| 7th Sep 2026 (Mon) | 94.54777 | 94.54777 | 94.54777 | 94.54777 | 6 |
| 4th Sep 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.35 | 5,773 |
| 3rd Sep 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 2,316 |
| 2nd Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 23,338 |
| 1st Sep 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 35,201 |
| 31st Aug 2026 (Mon) | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| 28th Aug 2026 (Fri) | 91.12 | 91.12 | 91.12 | 91.12 | 12,019 |
| 27th Aug 2026 (Thu) | 90.92 | 90.92 | 90.92 | 90.92 | 3,441 |
| 26th Aug 2026 (Wed) | 92.02 | 92.02 | 92.02 | 92.02 | 3,816 |
| 25th Aug 2026 (Tue) | 91.92 | 91.92 | 91.92 | 91.92 | 9,116 |
| 24th Aug 2026 (Mon) | 93.04 | 93.04 | 93.04 | 93.04 | 5,469 |
| 21st Aug 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 1,539 |
| 20th Aug 2026 (Thu) | 92.86 | 92.86 | 92.86 | 92.86 | 2,060 |
| 19th Aug 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 7,969 |
| 18th Aug 2026 (Tue) | 92.87 | 92.87 | 92.87 | 92.87 | 4,401 |
| 17th Aug 2026 (Mon) | 91.15 | 91.15 | 91.15 | 91.15 | 1,923 |
| 14th Aug 2026 (Fri) | 91.65 | 91.65 | 91.65 | 91.65 | 6,965 |
| 13th Aug 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 3,725 |
| 12th Aug 2026 (Wed) | 90.78 | 90.78 | 90.78 | 90.78 | 2,002 |
| 11th Aug 2026 (Tue) | 90.23 | 90.23 | 90.23 | 90.23 | 4,740 |
| 10th Aug 2026 (Mon) | 88.93 | 88.93 | 88.93 | 88.93 | 3,893 |
| 7th Aug 2026 (Fri) | 86.17 | 86.17 | 86.17 | 86.17 | 8,935 |
| 6th Aug 2026 (Thu) | 86.21 | 86.21 | 86.21 | 86.21 | 4,342 |
| 5th Aug 2026 (Wed) | 85.59 | 85.59 | 85.59 | 85.59 | 5,663 |
| 4th Aug 2026 (Tue) | 86.07 | 86.07 | 86.07 | 86.07 | 1,830 |
| 3rd Aug 2026 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 6,462 |
| 31st Jul 2026 (Fri) | 85.72 | 85.72 | 85.72 | 85.72 | 2,034 |
| 30th Jul 2026 (Thu) | 85.71 | 85.71 | 85.71 | 85.71 | 3,709 |
| 29th Jul 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 10,502 |