| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $87.27 | OTC Trade |
19:13:21 - 29-Sep-26 |
| Unknown* | 0 | $87.27 | SI Trade |
19:06:41 - 29-Sep-26 |
| Unknown* | 18 | $87.3297 | OTC Trade |
19:04:51 - 29-Sep-26 |
| Unknown* | 89 | $87.055 | OTC Trade |
19:03:24 - 29-Sep-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:03:17 - 29-Sep-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 6 | $86.9972 | Negotiated Trade OTC Trade |
18:47:17 - 29-Sep-26 |
| Unknown* | 6 | $86.9862 | OTC Trade |
18:47:11 - 29-Sep-26 |
| Unknown* | 7 | $86.9865 | OTC Trade |
18:47:11 - 29-Sep-26 |
| Unknown* | 172 | $86.995 | OTC Trade |
18:46:51 - 29-Sep-26 |
| Unknown* | 80 | $86.9318 | OTC Trade |
18:45:15 - 29-Sep-26 |
| Unknown* | 1 | $86.78 | OTC Trade |
18:44:41 - 29-Sep-26 |
| Unknown* | 400 | $86.8104 | OTC Trade |
18:40:11 - 29-Sep-26 |
| Unknown* | 214 | $86.81 | OTC Trade |
18:40:11 - 29-Sep-26 |
| Unknown* | 150 | $86.812 | OTC Trade |
18:40:11 - 29-Sep-26 |
| Unknown* | 0 | $86.62 | OTC Trade |
18:37:10 - 29-Sep-26 |
| Unknown* | 0 | $86.62 | OTC Trade |
18:37:10 - 29-Sep-26 |
| Unknown* | 0 | $86.62 | OTC Trade |
18:37:10 - 29-Sep-26 |
| Unknown* | 0 | $86.62 | OTC Trade |
18:37:10 - 29-Sep-26 |
| Unknown* | 144 | $86.4996 | OTC Trade |
18:34:23 - 29-Sep-26 |
| Unknown* | 749 | $86.4996 | OTC Trade |
18:34:23 - 29-Sep-26 |
| Unknown* | 0 | $86.48 | OTC Trade |
18:34:14 - 29-Sep-26 |
| Unknown* | 0 | $86.51 | SI Trade |
18:33:22 - 29-Sep-26 |
| Unknown* | 0 | $86.52 | SI Trade |
18:32:47 - 29-Sep-26 |
| Unknown* | 6 | $86.50 | OTC Trade |
18:31:03 - 29-Sep-26 |
| Unknown* | 0 | $86.55 | SI Trade |
18:30:52 - 29-Sep-26 |
| Unknown* | 0 | $86.59 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $86.94 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $86.92 | SI Trade |
18:20:30 - 29-Sep-26 |
| Unknown* | 0 | $87.00 | SI Trade |
18:18:44 - 29-Sep-26 |
| Unknown* | 1 | $86.94 | OTC Trade |
18:12:14 - 29-Sep-26 |
| Unknown* | 2 | $86.94 | OTC Trade |
18:12:14 - 29-Sep-26 |
| Unknown* | 0 | $86.97 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:12:05 - 29-Sep-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:12:04 - 29-Sep-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
18:08:00 - 29-Sep-26 |
| Unknown* | 10 | $87.05 | OTC Trade |
17:58:39 - 29-Sep-26 |
| Unknown* | 1 | $86.82 | SI Trade |
17:53:08 - 29-Sep-26 |
| Unknown* | 164 | $86.832 | OTC Trade |
17:53:00 - 29-Sep-26 |
| Unknown* | 0 | $86.88 | SI Trade |
17:52:31 - 29-Sep-26 |
| Unknown* | 0 | $86.93 | SI Trade |
17:49:47 - 29-Sep-26 |
| Unknown* | 0 | $86.90 | SI Trade |
17:47:49 - 29-Sep-26 |
| Unknown* | 0 | $87.05 | SI Trade |
17:43:46 - 29-Sep-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
17:41:27 - 29-Sep-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
17:41:27 - 29-Sep-26 |
| Unknown* | 6 | $86.99 | SI Trade |
17:38:26 - 29-Sep-26 |
| Unknown* | 5 | $87.06 | OTC Trade |
17:32:53 - 29-Sep-26 |
| Unknown* | 0 | $87.13 | SI Trade |
17:30:49 - 29-Sep-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 12 | $87.0322 | OTC Trade |
17:24:22 - 29-Sep-26 |
| Unknown* | 13 | $87.0318 | OTC Trade |
17:24:22 - 29-Sep-26 |
| Unknown* | 2 | $86.97 | OTC Trade |
17:23:43 - 29-Sep-26 |
| Unknown* | 0 | $86.99 | SI Trade |
17:23:41 - 29-Sep-26 |
| Unknown* | 1 | $87.0105 | OTC Trade |
17:23:35 - 29-Sep-26 |
| Unknown* | 10 | $87.005 | OTC Trade |
17:23:35 - 29-Sep-26 |
| Unknown* | 20 | $87.002 | OTC Trade |
17:23:35 - 29-Sep-26 |
| Unknown* | 15 | $87.025 | OTC Trade |
17:23:31 - 29-Sep-26 |
| Unknown* | 0 | $87.08 | SI Trade |
17:22:34 - 29-Sep-26 |
| Unknown* | 14 | $87.04 | SI Trade |
17:18:46 - 29-Sep-26 |
| Unknown* | 185 | $87.1065 | OTC Trade |
17:17:01 - 29-Sep-26 |
| Unknown* | 2 | $87.11 | SI Trade |
17:16:34 - 29-Sep-26 |
| Unknown* | 0 | $87.14 | SI Trade |
17:16:24 - 29-Sep-26 |
| Unknown* | 100 | $87.095 | OTC Trade |
17:16:06 - 29-Sep-26 |
| Unknown* | 1 | $87.21 | SI Trade |
17:12:26 - 29-Sep-26 |
| Unknown* | 1,000 | $87.255 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 338 | $87.2577 | OTC Trade |
17:11:49 - 29-Sep-26 |
| Unknown* | 262 | $87.2577 | OTC Trade |
17:11:49 - 29-Sep-26 |
| Unknown* | 340 | $87.2565 | OTC Trade |
17:11:49 - 29-Sep-26 |
| Unknown* | 27 | $87.258 | OTC Trade |
17:11:49 - 29-Sep-26 |
| Unknown* | 0 | $87.26 | SI Trade |
17:11:44 - 29-Sep-26 |
| Unknown* | 1 | $87.4318 | OTC Trade |
17:05:22 - 29-Sep-26 |
| Unknown* | 1 | $87.3614 | Negotiated Trade OTC Trade |
17:00:24 - 29-Sep-26 |
| Unknown* | 100 | $87.438 | OTC Trade |
17:00:07 - 29-Sep-26 |
| Unknown* | 1 | $87.49 | SI Trade |
16:59:13 - 29-Sep-26 |
| Unknown* | 0 | $87.48 | SI Trade |
16:52:43 - 29-Sep-26 |
| Unknown* | 1 | $87.48 | SI Trade |
16:49:32 - 29-Sep-26 |
| Unknown* | 0 | $87.59 | SI Trade |
16:46:08 - 29-Sep-26 |
| Unknown* | 0 | $87.57 | SI Trade |
16:45:58 - 29-Sep-26 |
| Unknown* | 0 | $87.48 | SI Trade |
16:43:35 - 29-Sep-26 |
| Unknown* | 30 | $87.4218 | OTC Trade |
16:36:17 - 29-Sep-26 |
| Unknown* | 70 | $87.4486 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 140 | $87.4452 | OTC Trade |
16:36:05 - 29-Sep-26 |
| Unknown* | 60 | $87.4686 | OTC Trade |
16:35:26 - 29-Sep-26 |
| Unknown* | 30 | $87.4618 | OTC Trade |
16:35:24 - 29-Sep-26 |
| Unknown* | 0 | $87.29 | SI Trade |
16:25:36 - 29-Sep-26 |
| Unknown* | 10 | $87.2395 | OTC Trade |
16:25:25 - 29-Sep-26 |
| Unknown* | 0 | $87.30 | SI Trade |
16:20:46 - 29-Sep-26 |
| Unknown* | 0 | $87.37 | SI Trade |
16:20:22 - 29-Sep-26 |
| Unknown* | 0 | $87.37 | SI Trade |
16:20:09 - 29-Sep-26 |
| Unknown* | 0 | $87.31 | SI Trade |
16:17:41 - 29-Sep-26 |
| Unknown* | 0 | $87.42 | SI Trade |
16:16:32 - 29-Sep-26 |
| Unknown* | 0 | $87.33 | SI Trade |
16:15:25 - 29-Sep-26 |
| Unknown* | 99 | $87.475 | OTC Trade |
16:12:20 - 29-Sep-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
16:09:50 - 29-Sep-26 |
| Unknown* | 0 | $87.42 | SI Trade |
16:09:29 - 29-Sep-26 |
| Unknown* | 10 | $87.40 | SI Trade |
16:08:55 - 29-Sep-26 |
| Unknown* | 0 | $87.69886 | SI Trade Currency Conversion |
16:06:21 - 29-Sep-26 |
| Unknown* | 0 | $87.58 | SI Trade |
16:03:10 - 29-Sep-26 |
| Unknown* | 0 | $87.62 | SI Trade |
16:01:40 - 29-Sep-26 |
| Unknown* | 0 | $87.65 | SI Trade |
16:01:28 - 29-Sep-26 |
| Unknown* | 0 | $87.62 | SI Trade |
16:00:56 - 29-Sep-26 |
| Unknown* | 0 | $87.66 | SI Trade |
16:00:24 - 29-Sep-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:59:47 - 29-Sep-26 |
| Unknown* | 0 | $87.78 | SI Trade |
15:57:26 - 29-Sep-26 |
| Unknown* | 342 | $87.825 | SI Trade |
15:56:30 - 29-Sep-26 |
| Unknown* | 0 | $87.80 | SI Trade |
15:54:35 - 29-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
15:53:45 - 29-Sep-26 |
| Unknown* | 0 | $87.74 | SI Trade |
15:52:24 - 29-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
15:47:29 - 29-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
15:45:17 - 29-Sep-26 |
| Unknown* | 1,437 | $87.73 | SI Trade |
15:41:56 - 29-Sep-26 |
| Unknown* | 0 | $87.80 | SI Trade |
15:39:00 - 29-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
15:38:23 - 29-Sep-26 |
| Unknown* | 0 | $87.81 | SI Trade |
15:36:57 - 29-Sep-26 |
| Unknown* | 0 | $87.81 | SI Trade |
15:36:25 - 29-Sep-26 |
| Unknown* | 153 | $87.78921 | OTC Trade |
15:33:10 - 29-Sep-26 |
| Unknown* | 0 | $87.81 | SI Trade |
15:33:10 - 29-Sep-26 |
| Unknown* | 0 | $87.82 | SI Trade |
15:32:51 - 29-Sep-26 |
| Unknown* | 100 | $88.0565 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 964 | $88.09 | SI Trade |
15:28:25 - 29-Sep-26 |
| Unknown* | 222 | $88.055 | SI Trade |
15:28:12 - 29-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
15:26:30 - 29-Sep-26 |
| Unknown* | 0 | $88.67607 | SI Trade Currency Conversion |
15:23:23 - 29-Sep-26 |
| Unknown* | 0 | $88.1761 | SI Trade Currency Conversion |
15:22:00 - 29-Sep-26 |
| Unknown* | 0 | $88.26701 | SI Trade Currency Conversion |
15:21:52 - 29-Sep-26 |
| Unknown* | 0 | $88.05 | SI Trade |
15:20:22 - 29-Sep-26 |
| Unknown* | 3 | $88.19191 | Currency Conversion Negotiated Trade |
15:14:38 - 29-Sep-26 |
| Unknown* | 1 | $88.24766 | Currency Conversion Negotiated Trade |
15:14:38 - 29-Sep-26 |
| Unknown* | 0 | $88.20 | SI Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 5 | $88.19 | OTC Trade |
15:13:14 - 29-Sep-26 |
| Unknown* | 5 | $87.8304 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 8 | $87.8306 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 18 | $87.8254 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 5 | $87.8304 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 8 | $87.8306 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 18 | $87.8254 | SI Trade |
15:08:32 - 29-Sep-26 |
| Unknown* | 33 | $87.8253 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 33 | $87.8253 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 130 | $87.81 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 330 | $87.70859 | OTC Trade |
15:05:48 - 29-Sep-26 |
| Unknown* | 52 | $87.4505 | OTC Trade |
15:04:30 - 29-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
15:04:30 - 29-Sep-26 |
| Unknown* | 27 | $87.49 | OTC Trade |
15:04:28 - 29-Sep-26 |
| Unknown* | 35 | $87.6703 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 0 | $87.63 | SI Trade |
15:04:04 - 29-Sep-26 |
| Unknown* | 0 | $87.67 | SI Trade |
15:02:55 - 29-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
15:00:54 - 29-Sep-26 |
| Unknown* | -2,459 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:36 - 29-Sep-26 |
| Unknown* | 2,459 | $0.00 | SI Trade Negotiated Trade |
14:56:36 - 29-Sep-26 |
| Unknown* | 1 | $88.41 | OTC Trade |
14:56:20 - 29-Sep-26 |
| Unknown* | 0 | $88.23 | SI Trade |
14:52:18 - 29-Sep-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:51:15 - 29-Sep-26 |
| Unknown* | 7 | $88.29 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 8 | $88.29 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:48:48 - 29-Sep-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:48:48 - 29-Sep-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:48:35 - 29-Sep-26 |
| Unknown* | 0 | $88.97151 | SI Trade Currency Conversion |
14:48:29 - 29-Sep-26 |
| Unknown* | 0 | $88.18 | SI Trade |
14:48:27 - 29-Sep-26 |
| Unknown* | 1 | $88.30 | OTC Trade |
14:47:00 - 29-Sep-26 |
| Unknown* | 0 | $88.30 | SI Trade |
14:46:14 - 29-Sep-26 |
| Unknown* | 0 | $88.27 | SI Trade |
14:45:43 - 29-Sep-26 |
| Unknown* | 2 | $88.35 | SI Trade |
14:45:30 - 29-Sep-26 |
| Unknown* | 0 | $88.35 | SI Trade |
14:45:18 - 29-Sep-26 |
| Unknown* | 0 | $88.38 | SI Trade |
14:44:54 - 29-Sep-26 |
| Unknown* | 70 | $88.36462 | OTC Trade |
14:44:46 - 29-Sep-26 |
| Unknown* | 6 | $88.35 | OTC Trade |
14:44:39 - 29-Sep-26 |
| Unknown* | 0 | $88.35 | SI Trade |
14:44:21 - 29-Sep-26 |
| Unknown* | 30 | $88.33038 | OTC Trade |
14:43:57 - 29-Sep-26 |
| Unknown* | 0 | $88.37 | SI Trade |
14:43:54 - 29-Sep-26 |
| Unknown* | 30 | $88.43578 | OTC Trade |
14:42:22 - 29-Sep-26 |
| Unknown* | 30 | $88.58197 | OTC Trade |
14:41:46 - 29-Sep-26 |
| Unknown* | 80 | $88.5795 | OTC Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 0 | $88.57 | SI Trade |
14:40:41 - 29-Sep-26 |
| Unknown* | 0 | $88.24 | SI Trade |
14:37:33 - 29-Sep-26 |
| Unknown* | 50 | $88.225 | OTC Trade |
14:37:27 - 29-Sep-26 |
| Unknown* | 1 | $88.51699 | SI Trade Currency Conversion |
14:36:56 - 29-Sep-26 |
| Unknown* | 2 | $88.56244 | SI Trade Currency Conversion |
14:36:43 - 29-Sep-26 |
| Unknown* | 38 | $88.53359 | SI Trade Currency Conversion |
14:36:38 - 29-Sep-26 |
| Unknown* | 14 | $88.55359 | SI Trade Currency Conversion |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | $88.56 | SI Trade |
14:34:22 - 29-Sep-26 |
| Unknown* | 0 | $89.28967 | SI Trade Currency Conversion |
14:31:52 - 29-Sep-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:31:50 - 29-Sep-26 |
| Unknown* | 0 | $89.33 | SI Trade |
14:31:18 - 29-Sep-26 |
| Unknown* | 0 | $89.08 | SI Trade |
14:31:10 - 29-Sep-26 |
| Unknown* | 0 | $89.04 | SI Trade |
14:30:40 - 29-Sep-26 |
| Unknown* | 0 | $89.23 | SI Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 0 | $89.23 | SI Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | $89.23 | SI Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 1 | $88.81881 | OTC Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 0 | $89.18 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $88.86 | SI Trade |
14:30:01 - 29-Sep-26 |