Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.51 SI Trade
 19:04:42 - 10-Jul-26
Unknown* 0 $83.69 SI Trade
 18:59:31 - 10-Jul-26
Unknown* 0 $83.64 SI Trade
 18:58:54 - 10-Jul-26
Unknown* 0 $83.65 SI Trade
 18:57:45 - 10-Jul-26
Unknown* 0 $83.67 SI Trade
 18:56:55 - 10-Jul-26
Unknown* 0 $83.68 SI Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $83.73 SI Trade
 18:54:47 - 10-Jul-26
Unknown* 3 $83.7183 OTC Trade
 18:54:26 - 10-Jul-26
Unknown* 10 $83.712 OTC Trade
 18:54:16 - 10-Jul-26
Unknown* 0 $83.70 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $83.70 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $83.70 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $83.67 OTC Trade
 18:45:07 - 10-Jul-26
Unknown* 0 $83.69 SI Trade
 18:35:30 - 10-Jul-26
Unknown* 0 $83.75 SI Trade
 18:32:03 - 10-Jul-26
Unknown* 0 $83.73 SI Trade
 18:29:40 - 10-Jul-26
Unknown* 54 $83.7395 OTC Trade
 18:27:54 - 10-Jul-26
Unknown* 0 $83.74 OTC Trade
 18:27:54 - 10-Jul-26
Unknown* 0 $83.63 SI Trade
 18:13:48 - 10-Jul-26
Unknown* 2 $83.72 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 1 $83.65 SI Trade
 18:09:15 - 10-Jul-26
Unknown* 0 $83.84 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $83.97 SI Trade
 18:05:20 - 10-Jul-26
Unknown* 30 $84.04597 OTC Trade
 18:03:13 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $84.02 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $83.80 OTC Trade
 18:01:46 - 10-Jul-26
Unknown* 0 $83.87 SI Trade
 17:59:38 - 10-Jul-26
Unknown* 0 $84.00 SI Trade
 17:59:28 - 10-Jul-26
Unknown* 0 $83.59 SI Trade
 17:58:54 - 10-Jul-26
Unknown* 0 $83.31 SI Trade
 17:54:37 - 10-Jul-26
Unknown* 0 $83.05 SI Trade
 17:52:09 - 10-Jul-26
Unknown* 0 $83.05 SI Trade
 17:51:45 - 10-Jul-26
Unknown* 0 $83.04 SI Trade
 17:51:32 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 17:51:24 - 10-Jul-26
Unknown* 0 $83.04 SI Trade
 17:50:50 - 10-Jul-26
Unknown* 1 $83.02 OTC Trade
 17:49:13 - 10-Jul-26
Unknown* 0 $83.03 SI Trade
 17:49:01 - 10-Jul-26
Unknown* 0 $82.98 SI Trade
 17:42:01 - 10-Jul-26
Unknown* 0 $82.97 SI Trade
 17:41:09 - 10-Jul-26
Unknown* 3 $82.8695 OTC Trade
 17:39:10 - 10-Jul-26
Unknown* 0 $82.95 SI Trade
 17:35:49 - 10-Jul-26
Unknown* 0 $82.94 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $82.94 OTC Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $82.95 OTC Trade
 17:33:41 - 10-Jul-26
Unknown* 0 $82.95 OTC Trade
 17:33:41 - 10-Jul-26
Unknown* 1 $82.91 OTC Trade
 17:32:31 - 10-Jul-26
Unknown* 0 $82.86 SI Trade
 17:28:42 - 10-Jul-26
Unknown* 0 $82.88 SI Trade
 17:28:06 - 10-Jul-26
Unknown* 0 $83.01 SI Trade
 17:25:04 - 10-Jul-26
Unknown* 0 $83.01 SI Trade
 17:22:51 - 10-Jul-26
Unknown* 1 $83.19 SI Trade
 17:16:20 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 17:07:31 - 10-Jul-26
Unknown* 4 $83.06 OTC Trade
 17:06:16 - 10-Jul-26
Unknown* 14 $83.13 OTC Trade
 17:03:21 - 10-Jul-26
Unknown* 1 $83.16 SI Trade
 17:02:37 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 16:58:01 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 16:50:43 - 10-Jul-26
Unknown* 0 $83.24 SI Trade
 16:49:23 - 10-Jul-26
Unknown* 0 $83.30 SI Trade
 16:48:32 - 10-Jul-26
Unknown* 0 $83.31 SI Trade
 16:44:38 - 10-Jul-26
Unknown* 0 $83.35 SI Trade
 16:43:15 - 10-Jul-26
Unknown* 0 $83.32 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 1,416 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:41:50 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:41:36 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $83.16 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $83.16 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $83.17 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $83.18 SI Trade
 16:41:17 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:53 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:30 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:40:11 - 10-Jul-26
Unknown* 0 $83.16 SI Trade
 16:40:09 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:39:53 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:39:53 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:39:53 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:39:42 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:39:25 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:39:16 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:38:55 - 10-Jul-26
Unknown* 0 $83.12 SI Trade
 16:38:48 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:38:40 - 10-Jul-26
Unknown* 0 $83.08 SI Trade
 16:38:32 - 10-Jul-26
Unknown* 30 $83.12831 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 50 $83.12861 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:36:13 - 10-Jul-26
Unknown* 30 $83.11401 OTC Trade
 16:36:08 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:35:57 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 0 $83.11 SI Trade
 16:35:41 - 10-Jul-26
Unknown* 30 $83.09169 OTC Trade
 16:35:04 - 10-Jul-26
Unknown* 30 $83.08831 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:32:03 - 10-Jul-26
Unknown* 0 $83.09 OTC Trade
 16:31:17 - 10-Jul-26
Unknown* 1 $83.1356 OTC Trade
 16:30:52 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 16:30:38 - 10-Jul-26
Unknown* 2 $83.1209 OTC Trade
 16:30:27 - 10-Jul-26
Unknown* 140 $83.12941 OTC Trade
 16:29:57 - 10-Jul-26
Unknown* 1 $83.0613 OTC Trade
 16:29:27 - 10-Jul-26
Unknown* 0 $83.02 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 0 $83.08 SI Trade
 16:28:02 - 10-Jul-26
Unknown* 0 $82.96037 SI Trade
Currency Conversion
 16:27:37 - 10-Jul-26
Unknown* 16 $83.10 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:25:04 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:24:55 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:24:31 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:24:30 - 10-Jul-26
Unknown* 18 $83.05 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 $83.05 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:23:48 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:23:37 - 10-Jul-26
Unknown* 0 $83.10 SI Trade
 16:23:22 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $83.01 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 160 $83.00951 OTC Trade
 16:21:50 - 10-Jul-26
Unknown* 0 $83.04 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 0 $83.04 SI Trade
 16:18:31 - 10-Jul-26
Unknown* 0 $83.05 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 0 $83.02 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $83.00 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 0 $83.00 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 0 $83.01 SI Trade
 16:11:20 - 10-Jul-26
Unknown* 135 $83.06511 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 $83.07 SI Trade
 16:07:19 - 10-Jul-26
Unknown* 1 $83.10 SI Trade
 16:07:04 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 16:06:10 - 10-Jul-26
Unknown* 0 $83.16 SI Trade
 16:04:15 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:03:50 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 0 $83.18 SI Trade
 16:02:52 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $83.17 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 2 $83.20 SI Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 16:02:06 - 10-Jul-26
Unknown* 0 $83.18 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 $83.17 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 $83.18 SI Trade
 16:01:38 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:01:36 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 16:01:28 - 10-Jul-26
Unknown* 0 $83.22 SI Trade
 16:01:20 - 10-Jul-26
Unknown* 0 $83.22 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 0 $83.22 SI Trade
 16:01:09 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 16:01:04 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 16:01:03 - 10-Jul-26
Unknown* 0 $83.21 SI Trade
 16:00:57 - 10-Jul-26
Unknown* 0 $83.21 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 $83.21 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 $83.22 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 16:00:30 - 10-Jul-26
Unknown* 0 $83.21 SI Trade
 16:00:23 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 15:59:18 - 10-Jul-26
Unknown* 0 $83.23 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 $83.22 SI Trade
 15:58:44 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 0 $83.19 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 0 $83.20 SI Trade
 15:57:29 - 10-Jul-26
Unknown* 0 $83.15 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 0 $83.16 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 0 $83.13 SI Trade
 15:56:10 - 10-Jul-26
Unknown* 0 $83.18 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 4 $83.1939 OTC Trade
 15:54:44 - 10-Jul-26
Unknown* 6 $83.2058 OTC Trade
 15:54:37 - 10-Jul-26
Unknown* 0 $83.09783 SI Trade
Currency Conversion
 15:54:31 - 10-Jul-26
Unknown* 0 $83.14 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 $83.12 OTC Trade
 15:52:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84