| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.5793 | OTC Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $77.60 | SI Trade |
19:13:39 - 21-May-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
19:12:59 - 21-May-26 |
| Unknown* | 2 | $77.49275 | OTC Trade |
19:10:34 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
19:06:09 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
19:05:58 - 21-May-26 |
| Unknown* | 0 | $77.50 | SI Trade |
19:04:34 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
19:04:20 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 1 | $77.51 | SI Trade |
19:01:03 - 21-May-26 |
| Unknown* | 13 | $77.475 | OTC Trade |
19:00:53 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 10 | $77.5093 | OTC Trade |
18:53:41 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
18:52:16 - 21-May-26 |
| Unknown* | 10 | $77.48 | OTC Trade |
18:49:51 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
18:47:49 - 21-May-26 |
| Unknown* | 0 | $77.52 | SI Trade |
18:37:36 - 21-May-26 |
| Unknown* | 0 | $77.30 | SI Trade |
18:31:53 - 21-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
18:30:58 - 21-May-26 |
| Unknown* | 37 | $77.24 | SI Trade |
18:26:59 - 21-May-26 |
| Unknown* | 1 | $77.29 | OTC Trade |
18:22:39 - 21-May-26 |
| Unknown* | 0 | $77.31 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 0 | $77.30 | SI Trade |
18:17:22 - 21-May-26 |
| Unknown* | 1 | $77.04 | SI Trade |
18:14:03 - 21-May-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:13:37 - 21-May-26 |
| Unknown* | 1 | $77.08 | SI Trade |
18:13:09 - 21-May-26 |
| Unknown* | 1 | $77.17 | SI Trade |
18:12:18 - 21-May-26 |
| Unknown* | 2 | $77.16 | OTC Trade |
18:11:20 - 21-May-26 |
| Unknown* | 3 | $77.12 | SI Trade |
18:10:55 - 21-May-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:09:43 - 21-May-26 |
| Unknown* | 1 | $77.07 | SI Trade |
18:08:57 - 21-May-26 |
| Unknown* | 1 | $77.1872 | Negotiated Trade OTC Trade |
18:01:14 - 21-May-26 |
| Unknown* | 25 | $77.20 | SI Trade |
17:59:55 - 21-May-26 |
| Unknown* | 0 | $77.19 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $77.19 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 10 | $77.20 | OTC Trade |
17:57:53 - 21-May-26 |
| Unknown* | 5 | $77.18 | SI Trade |
17:56:43 - 21-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
17:51:56 - 21-May-26 |
| Unknown* | 2 | $77.20 | OTC Trade |
17:50:36 - 21-May-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
17:46:50 - 21-May-26 |
| Unknown* | 0 | $77.22 | OTC Trade |
17:46:30 - 21-May-26 |
| Unknown* | 1 | $77.24 | SI Trade |
17:44:35 - 21-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
17:42:41 - 21-May-26 |
| Unknown* | 0 | $77.29 | SI Trade |
17:39:52 - 21-May-26 |
| Unknown* | 9 | $77.32 | SI Trade |
17:39:31 - 21-May-26 |
| Unknown* | 2 | $77.36 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 15 | $77.32 | SI Trade |
17:33:32 - 21-May-26 |
| Unknown* | 26 | $77.36201 | OTC Trade |
17:31:18 - 21-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
17:31:15 - 21-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
17:29:01 - 21-May-26 |
| Unknown* | 1 | $77.47 | SI Trade |
17:26:36 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
17:21:59 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
17:20:35 - 21-May-26 |
| Unknown* | 0 | $77.45 | SI Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
17:13:23 - 21-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
17:08:06 - 21-May-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
17:07:57 - 21-May-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
17:07:57 - 21-May-26 |
| Unknown* | 0 | $77.43 | OTC Trade |
17:06:21 - 21-May-26 |
| Unknown* | 0 | $77.33 | SI Trade |
17:04:07 - 21-May-26 |
| Unknown* | 34 | $77.30809 | OTC Trade |
17:03:57 - 21-May-26 |
| Unknown* | 0 | $77.39 | SI Trade |
17:00:55 - 21-May-26 |
| Unknown* | 0 | $77.39 | SI Trade |
16:55:16 - 21-May-26 |
| Unknown* | 0 | $77.38 | SI Trade |
16:53:54 - 21-May-26 |
| Unknown* | 0 | $77.36 | SI Trade |
16:49:51 - 21-May-26 |
| Unknown* | 0 | $77.35 | SI Trade |
16:49:32 - 21-May-26 |
| Unknown* | 5 | $77.325 | OTC Trade |
16:49:22 - 21-May-26 |
| Unknown* | 0 | $77.29 | SI Trade |
16:48:51 - 21-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
16:48:02 - 21-May-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
16:44:40 - 21-May-26 |
| Unknown* | 0 | $77.34 | SI Trade |
16:43:22 - 21-May-26 |
| Unknown* | 35 | $77.44379 | OTC Trade |
16:35:57 - 21-May-26 |
| Unknown* | 34 | $77.4781 | OTC Trade |
16:35:24 - 21-May-26 |
| Unknown* | 85 | $77.4215 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $77.43 | SI Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:26:20 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
16:26:03 - 21-May-26 |
| Unknown* | 0 | $77.53 | SI Trade |
16:25:49 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
16:25:35 - 21-May-26 |
| Unknown* | 0 | $77.52 | SI Trade |
16:25:20 - 21-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
16:25:08 - 21-May-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
16:21:36 - 21-May-26 |
| Unknown* | 6 | $77.38 | OTC Trade |
16:19:14 - 21-May-26 |
| Unknown* | 3 | $77.53 | OTC Trade |
16:14:59 - 21-May-26 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
16:11:07 - 21-May-26 |
| Unknown* | 18 | $77.65753 | Currency Conversion Negotiated Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | $77.44 | SI Trade |
16:07:36 - 21-May-26 |
| Unknown* | 100 | $77.512 | OTC Trade |
16:04:13 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
16:03:47 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
16:03:16 - 21-May-26 |
| Unknown* | 100 | $77.48 | OTC Trade |
16:02:30 - 21-May-26 |
| Unknown* | 5 | $77.72352 | Currency Conversion OTC Trade |
16:02:11 - 21-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
15:58:41 - 21-May-26 |
| Unknown* | 154 | $77.461 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 34 | $77.51 | SI Trade |
15:50:59 - 21-May-26 |
| Unknown* | 1 | $77.45 | SI Trade |
15:49:11 - 21-May-26 |
| Unknown* | 2 | $77.43 | SI Trade |
15:48:24 - 21-May-26 |
| Unknown* | 77 | $77.4515 | OTC Trade |
15:47:18 - 21-May-26 |
| Unknown* | 100 | $77.452 | OTC Trade |
15:47:18 - 21-May-26 |
| Unknown* | 177 | $77.44 | SI Trade |
15:47:14 - 21-May-26 |
| Unknown* | 0 | $77.43 | OTC Trade |
15:47:05 - 21-May-26 |
| Unknown* | 8 | $77.465 | OTC Trade |
15:45:50 - 21-May-26 |
| Unknown* | 6 | $77.48 | OTC Trade |
15:45:08 - 21-May-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 38 | $77.50 | OTC Trade |
15:42:56 - 21-May-26 |
| Unknown* | 150 | $77.5015 | OTC Trade |
15:42:56 - 21-May-26 |
| Unknown* | 13 | $77.56 | SI Trade |
15:42:29 - 21-May-26 |
| Unknown* | 170 | $77.52 | SI Trade |
15:42:28 - 21-May-26 |
| Unknown* | 5 | $77.51 | SI Trade |
15:41:27 - 21-May-26 |
| Unknown* | 271 | $77.5748 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 12 | $77.59 | OTC Trade |
15:40:54 - 21-May-26 |
| Unknown* | 0 | $77.66 | SI Trade |
15:38:07 - 21-May-26 |
| Unknown* | 10 | $77.685 | OTC Trade |
15:37:32 - 21-May-26 |
| Unknown* | 10 | $77.662 | OTC Trade |
15:37:07 - 21-May-26 |
| Unknown* | 0 | $77.75 | SI Trade |
15:35:43 - 21-May-26 |
| Unknown* | 0 | $77.95595 | SI Trade Currency Conversion |
15:34:12 - 21-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 0 | $77.77 | SI Trade |
15:33:37 - 21-May-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:33:16 - 21-May-26 |
| Unknown* | 0 | $77.74 | SI Trade |
15:32:04 - 21-May-26 |
| Unknown* | 5 | $77.74 | OTC Trade |
15:31:58 - 21-May-26 |
| Unknown* | 0 | $77.77 | SI Trade |
15:30:09 - 21-May-26 |
| Unknown* | 3 | $77.77 | SI Trade |
15:30:02 - 21-May-26 |
| Unknown* | 0 | $77.73 | SI Trade |
15:30:02 - 21-May-26 |
| Unknown* | 0 | $77.80 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 0 | $77.76 | SI Trade |
15:27:42 - 21-May-26 |
| Unknown* | 0 | $77.97919 | SI Trade Currency Conversion |
15:26:15 - 21-May-26 |
| Unknown* | 1 | $78.04892 | SI Trade Currency Conversion |
15:24:59 - 21-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 170 | $77.7653 | OTC Trade |
15:23:09 - 21-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
15:22:17 - 21-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
15:22:13 - 21-May-26 |
| Unknown* | 0 | $77.77 | SI Trade |
15:21:33 - 21-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | $77.67 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 6 | $77.625 | OTC Trade |
15:17:50 - 21-May-26 |
| Unknown* | 5 | $77.65 | SI Trade |
15:17:10 - 21-May-26 |
| Unknown* | 0 | $77.64 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 1 | $77.33631 | Currency Conversion Negotiated Trade |
15:15:37 - 21-May-26 |
| Unknown* | 5 | $78.06888 | Currency Conversion Negotiated Trade |
15:15:36 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
15:14:45 - 21-May-26 |
| Unknown* | 0 | $77.62 | SI Trade |
15:14:34 - 21-May-26 |
| Unknown* | 2 | $77.65 | SI Trade |
15:13:47 - 21-May-26 |
| Unknown* | 0 | $77.71 | SI Trade |
15:12:03 - 21-May-26 |
| Unknown* | 0 | $77.68 | SI Trade |
15:11:23 - 21-May-26 |
| Unknown* | 10 | $77.69 | SI Trade |
15:10:25 - 21-May-26 |
| Unknown* | 150 | $77.6312 | OTC Trade |
15:09:57 - 21-May-26 |
| Unknown* | 0 | $77.63 | SI Trade |
15:09:22 - 21-May-26 |
| Unknown* | 4 | $77.6658 | Negotiated Trade OTC Trade |
15:07:43 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
15:02:55 - 21-May-26 |
| Unknown* | 78 | $77.4988 | OTC Trade |
15:02:42 - 21-May-26 |
| Unknown* | 17 | $77.58 | SI Trade |
15:02:36 - 21-May-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:01:24 - 21-May-26 |
| Unknown* | 50 | $77.5265 | OTC Trade |
15:00:49 - 21-May-26 |
| Unknown* | 180 | $77.4752 | OTC Trade |
15:00:37 - 21-May-26 |
| Unknown* | 30 | $77.59 | SI Trade |
15:00:04 - 21-May-26 |
| Unknown* | 76 | $77.5548 | OTC Trade |
14:59:58 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 8 | $77.50 | OTC Trade |
14:58:58 - 21-May-26 |
| Unknown* | 63 | $77.544 | OTC Trade |
14:58:58 - 21-May-26 |
| Unknown* | 3 | $77.5542 | OTC Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
14:57:20 - 21-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
14:56:56 - 21-May-26 |
| Unknown* | 1 | $77.53 | SI Trade |
14:54:45 - 21-May-26 |
| Unknown* | 140 | $77.506 | OTC Trade |
14:53:50 - 21-May-26 |
| Unknown* | 0 | $77.60 | SI Trade |
14:51:33 - 21-May-26 |
| Unknown* | 160 | $77.4795 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 9 | $77.305 | OTC Trade |
14:49:27 - 21-May-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:46:51 - 21-May-26 |
| Unknown* | 1 | $77.35 | SI Trade |
14:46:36 - 21-May-26 |
| Unknown* | 4 | $77.23 | SI Trade |
14:46:02 - 21-May-26 |
| Unknown* | 230 | $77.16599 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 5 | $77.22 | SI Trade |
14:45:30 - 21-May-26 |
| Unknown* | 1 | $77.19 | OTC Trade |
14:45:13 - 21-May-26 |
| Unknown* | 0 | $77.23 | SI Trade |
14:44:47 - 21-May-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:44:14 - 21-May-26 |
| Unknown* | 0 | $77.17 | SI Trade |
14:43:32 - 21-May-26 |
| Unknown* | 11 | $77.27306 | Currency Conversion Negotiated Trade |
14:41:20 - 21-May-26 |
| Unknown* | 230 | $77.10439 | OTC Trade |
14:40:22 - 21-May-26 |
| Unknown* | 64 | $77.41245 | Currency Conversion Negotiated Trade |
14:39:53 - 21-May-26 |
| Unknown* | 12 | $77.16 | OTC Trade |
14:37:09 - 21-May-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 0 | $77.02 | SI Trade |
14:36:22 - 21-May-26 |
| Unknown* | 48 | $77.165 | OTC Trade |
14:36:03 - 21-May-26 |
| Unknown* | 6 | $77.19 | SI Trade |
14:35:33 - 21-May-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 20 | $76.965 | OTC Trade |
14:34:26 - 21-May-26 |
| Unknown* | 0 | $77.20 | SI Trade |
14:34:12 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $77.23 | SI Trade |
14:33:44 - 21-May-26 |