| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €46.33 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 5 | €46.33 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 4 | €46.072 | SI Trade |
12:32:12 - 06-Jun-25 |
| Unknown* | 5 | €46.259 | SI Trade |
15:42:17 - 05-Jun-25 |
| Unknown* | 1 | €46.171 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | €46.239 | SI Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 0 | €46.239 | SI Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 0 | €46.181 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €46.166 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 1 | €46.161 | SI Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 5,930 | €46.267 | SI Trade |
14:48:51 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:43:20 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:42:48 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 2,487 | €46.2348 | SI Trade |
11:52:43 - 04-Jun-25 |
| Unknown* | 3 | €46.243 | SI Trade |
11:49:30 - 04-Jun-25 |
| Unknown* | 0 | €46.123 | SI Trade |
08:10:54 - 04-Jun-25 |
| Unknown* | 1,589 | €45.9086 | OTC Trade |
15:13:08 - 03-Jun-25 |
| Unknown* | 0 | €45.854 | SI Trade |
13:16:12 - 03-Jun-25 |
| Unknown* | 0 | €45.838 | SI Trade |
13:06:08 - 03-Jun-25 |
| Unknown* | 4,600 | €45.7257 | SI Trade |
11:31:59 - 03-Jun-25 |
| Unknown* | 3 | €45.623 | SI Trade |
16:22:06 - 02-Jun-25 |
| Unknown* | 3 | €45.641 | SI Trade |
16:21:38 - 02-Jun-25 |
| Unknown* | 2 | €45.522 | SI Trade |
14:12:55 - 02-Jun-25 |
| Unknown* | 50 | €45.493 | SI Trade |
13:10:06 - 02-Jun-25 |
| Unknown* | 307 | €45.656 | SI Trade |
08:47:59 - 30-May-25 |
| Unknown* | 219 | €45.574 | SI Trade |
08:17:47 - 30-May-25 |
| Unknown* | 13,228 | €45.7516 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 131 | €46.019 | SI Trade |
12:37:18 - 29-May-25 |
| Unknown* | 0 | €45.798 | SI Trade |
13:05:03 - 28-May-25 |
| Unknown* | 13,228 | €45.6846 | SI Trade |
07:42:53 - 28-May-25 |
| Unknown* | -13,228 | €0.00 | SI Trade Correction |
07:42:53 - 28-May-25 |
| Unknown* | 13,228 | €0.00 | SI Trade |
07:42:53 - 28-May-25 |
| Unknown* | 0 | €45.512 | SI Trade |
11:15:06 - 27-May-25 |
| Unknown* | 200 | €45.739 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €45.755 | SI Trade |
08:02:00 - 27-May-25 |
| Unknown* | 1 | €45.465 | SI Trade |
14:47:56 - 26-May-25 |
| Unknown* | 4 | €45.449 | SI Trade |
14:33:30 - 26-May-25 |
| Unknown* | 0 | €45.398 | SI Trade |
12:06:01 - 26-May-25 |
| Unknown* | 5 | €45.408 | SI Trade |
12:01:08 - 26-May-25 |
| Unknown* | 156 | €45.335 | SI Trade |
08:02:10 - 26-May-25 |
| Unknown* | 47 | €45.385 | SI Trade |
08:02:10 - 26-May-25 |
| Unknown* | 230 | €45.10 | SI Trade |
08:02:01 - 23-May-25 |
| Unknown* | 3 | €45.219 | SI Trade |
12:20:49 - 22-May-25 |
| Unknown* | 1 | €45.295 | SI Trade |
08:02:01 - 22-May-25 |
| Unknown* | 16 | €45.295 | SI Trade |
08:02:01 - 22-May-25 |
| Unknown* | 2 | €45.668 | SI Trade |
12:19:49 - 21-May-25 |
| Unknown* | 36 | €45.478 | SI Trade |
10:27:04 - 19-May-25 |
| Unknown* | 0 | €45.541 | SI Trade |
08:04:13 - 19-May-25 |
| Unknown* | 9 | €45.608 | SI Trade |
08:02:01 - 19-May-25 |
| Unknown* | 130 | €45.844 | SI Trade |
11:21:15 - 16-May-25 |
| Unknown* | 0 | €45.85 | SI Trade |
09:30:19 - 16-May-25 |
| Unknown* | 25 | €45.81 | OTC Trade |
08:54:28 - 16-May-25 |
| Unknown* | 25 | €45.81 | SI Trade |
08:54:28 - 16-May-25 |
| Unknown* | 3 | €45.404 | SI Trade |
14:16:24 - 15-May-25 |
| Unknown* | 1 | €45.384 | SI Trade |
13:58:31 - 15-May-25 |
| Unknown* | 222 | €45.585 | SI Trade |
08:02:04 - 14-May-25 |
| Unknown* | 2 | €45.525 | SI Trade |
16:23:55 - 13-May-25 |
| Unknown* | 1 | €45.518 | SI Trade |
16:23:27 - 13-May-25 |
| Unknown* | 1 | €45.396 | SI Trade |
15:11:21 - 13-May-25 |
| Unknown* | 2 | €45.315 | SI Trade |
14:54:11 - 13-May-25 |
| Unknown* | 48 | €45.215 | SI Trade |
13:53:07 - 13-May-25 |
| Unknown* | 65 | €45.139 | SI Trade |
13:14:31 - 13-May-25 |
| Unknown* | 0 | €45.001 | SI Trade |
11:16:06 - 12-May-25 |
| Unknown* | 0 | €43.883 | SI Trade |
11:13:19 - 09-May-25 |
| Unknown* | 0 | €43.883 | SI Trade |
11:13:19 - 09-May-25 |
| Unknown* | 140 | €43.812 | SI Trade |
08:41:44 - 09-May-25 |
| Unknown* | 140 | €43.827 | SI Trade |
08:38:53 - 09-May-25 |
| Unknown* | 140 | €43.818 | SI Trade |
08:37:01 - 09-May-25 |
| Unknown* | 140 | €43.79 | SI Trade |
08:35:33 - 09-May-25 |
| Unknown* | 140 | €43.818 | SI Trade |
08:34:25 - 09-May-25 |
| Unknown* | 46 | €43.665 | SI Trade |
14:52:31 - 08-May-25 |
| Unknown* | 140 | €43.834 | SI Trade |
13:46:45 - 08-May-25 |
| Unknown* | 140 | €43.88 | SI Trade |
09:22:12 - 08-May-25 |
| Unknown* | 140 | €43.889 | SI Trade |
09:19:54 - 08-May-25 |
| Unknown* | 140 | €43.89 | SI Trade |
09:19:45 - 08-May-25 |
| Unknown* | 140 | €43.839 | SI Trade |
08:09:52 - 08-May-25 |
| Unknown* | 140 | €43.243 | SI Trade |
16:02:08 - 07-May-25 |
| Unknown* | 140 | €43.259 | SI Trade |
16:01:52 - 07-May-25 |
| Unknown* | 140 | €43.294 | SI Trade |
16:01:43 - 07-May-25 |
| Unknown* | 140 | €43.289 | SI Trade |
16:00:49 - 07-May-25 |
| Unknown* | 140 | €43.319 | SI Trade |
16:00:42 - 07-May-25 |
| Unknown* | 140 | €43.282 | SI Trade |
16:00:35 - 07-May-25 |
| Unknown* | 15 | €43.44 | SI Trade |
15:57:44 - 06-May-25 |
| Unknown* | 0 | €43.76 | SI Trade |
16:12:51 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
10:46:56 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
10:46:56 - 05-May-25 |
| Unknown* | 20 | €43.635 | SI Trade |
08:02:03 - 05-May-25 |
| Unknown* | 46 | €43.473 | SI Trade |
10:52:19 - 02-May-25 |
| Unknown* | 59 | €43.36 | SI Trade |
10:26:56 - 02-May-25 |
| Unknown* | 0 | €43.575 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 0 | €43.575 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 0 | €42.775 | SI Trade |
12:29:29 - 29-Apr-25 |
| Unknown* | 0 | €42.775 | SI Trade |
12:29:29 - 29-Apr-25 |
| Unknown* | 0 | €42.87 | SI Trade |
09:53:19 - 29-Apr-25 |
| Unknown* | 578 | €42.885 | SI Trade |
08:50:58 - 29-Apr-25 |
| Unknown* | 10 | €42.834 | SI Trade |
08:02:23 - 29-Apr-25 |
| Unknown* | 578 | €42.595 | SI Trade |
12:13:35 - 28-Apr-25 |
| Unknown* | 13 | €42.70 | SI Trade |
10:51:48 - 28-Apr-25 |
| Unknown* | 1 | €42.675 | SI Trade |
10:27:15 - 28-Apr-25 |
| Unknown* | 150 | €42.594 | SI Trade |
09:10:30 - 28-Apr-25 |
| Unknown* | 145 | €42.641 | SI Trade |
08:39:00 - 28-Apr-25 |
| Unknown* | 0 | €42.64 | SI Trade |
08:02:58 - 28-Apr-25 |
| Unknown* | 0 | €42.64 | SI Trade |
08:02:58 - 28-Apr-25 |
| Unknown* | 13 | €42.64 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 146 | €42.39 | SI Trade |
16:29:55 - 25-Apr-25 |
| Unknown* | 145 | €42.44 | SI Trade |
16:25:22 - 25-Apr-25 |
| Unknown* | 0 | €42.56 | SI Trade |
09:38:49 - 25-Apr-25 |
| Unknown* | 144 | €42.154 | SI Trade |
15:43:49 - 23-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
14:05:19 - 23-Apr-25 |
| Unknown* | 0 | €41.76 | SI Trade |
09:40:34 - 23-Apr-25 |
| Unknown* | 142 | €40.414 | SI Trade |
08:11:29 - 22-Apr-25 |
| Unknown* | 7 | €40.484 | SI Trade |
08:02:07 - 22-Apr-25 |
| Unknown* | 8 | €40.484 | SI Trade |
08:02:07 - 22-Apr-25 |
| Unknown* | 24,200 | €41.215 | OTC Trade |
13:53:15 - 17-Apr-25 |
| Unknown* | 0 | €41.296 | SI Trade |
08:26:29 - 17-Apr-25 |
| Unknown* | 0 | €41.285 | SI Trade |
08:26:23 - 16-Apr-25 |
| Unknown* | 145 | €41.348 | SI Trade |
08:07:02 - 16-Apr-25 |
| Unknown* | 110 | €42.071 | SI Trade |
14:32:21 - 15-Apr-25 |
| Unknown* | 145 | €41.836 | SI Trade |
14:00:52 - 15-Apr-25 |
| Unknown* | 145 | €41.828 | SI Trade |
13:58:33 - 15-Apr-25 |
| Unknown* | 145 | €41.804 | SI Trade |
13:57:00 - 15-Apr-25 |
| Unknown* | 1,000 | €41.8627 | OTC Trade |
11:48:48 - 15-Apr-25 |
| Unknown* | 0 | €41.90 | SI Trade |
11:46:09 - 15-Apr-25 |
| Unknown* | 4,000 | €41.9497 | OTC Trade |
08:05:07 - 15-Apr-25 |
| Unknown* | 1 | €42.062 | SI Trade |
16:22:43 - 14-Apr-25 |
| Unknown* | 1 | €42.06 | SI Trade |
16:22:40 - 14-Apr-25 |
| Unknown* | 1 | €42.049 | SI Trade |
16:22:34 - 14-Apr-25 |
| Unknown* | 1 | €42.01 | SI Trade |
16:22:24 - 14-Apr-25 |
| Unknown* | 91 | €42.033 | SI Trade |
15:31:24 - 14-Apr-25 |
| Unknown* | 1,500 | €42.0517 | OTC Trade |
15:15:03 - 14-Apr-25 |
| Unknown* | 145 | €41.952 | SI Trade |
14:40:55 - 14-Apr-25 |
| Unknown* | 8,150 | €42.1038 | OTC Trade |
12:23:54 - 14-Apr-25 |
| Unknown* | 790 | €41.893 | SI Trade |
08:13:50 - 14-Apr-25 |
| Unknown* | 150 | €40.522 | SI Trade |
16:24:58 - 11-Apr-25 |
| Unknown* | 150 | €40.506 | SI Trade |
16:23:54 - 11-Apr-25 |
| Unknown* | 150 | €40.53 | SI Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 150 | €40.54 | SI Trade |
16:22:17 - 11-Apr-25 |
| Unknown* | 2 | €40.963 | SI Trade |
15:11:13 - 11-Apr-25 |
| Unknown* | 0 | €40.985 | SI Trade |
13:06:37 - 11-Apr-25 |
| Buy* | 30 | €41.032 | SI Trade |
08:31:27 - 11-Apr-25 |
| Buy* | 10 | €41.092 | SI Trade |
08:26:37 - 11-Apr-25 |
| Buy* | 150 | €41.114 | SI Trade |
08:25:02 - 11-Apr-25 |
| Buy* | 149 | €41.115 | SI Trade |
08:06:59 - 11-Apr-25 |
| Buy* | 148 | €41.101 | SI Trade |
08:05:38 - 11-Apr-25 |
| Unknown* | 0 | €41.591 | SI Trade |
11:51:54 - 10-Apr-25 |
| Unknown* | 4,833 | €37.935 | OTC Trade |
13:01:58 - 09-Apr-25 |
| Unknown* | 13,273 | €38.448 | OTC Trade |
11:30:43 - 09-Apr-25 |
| Unknown* | 12,556 | €40.17 | SI Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 12,556 | €40.17 | OTC Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 160 | €40.096 | SI Trade |
16:14:50 - 08-Apr-25 |
| Unknown* | 0 | €40.557 | SI Trade |
15:52:57 - 08-Apr-25 |
| Unknown* | 19 | €40.245 | SI Trade |
13:45:25 - 08-Apr-25 |
| Unknown* | 1 | €40.216 | SI Trade |
13:05:27 - 08-Apr-25 |
| Unknown* | 121 | €40.067 | OTC Trade |
12:36:08 - 08-Apr-25 |
| Unknown* | 121 | €40.067 | SI Trade |
12:36:08 - 08-Apr-25 |
| Unknown* | 1 | €39.778 | SI Trade |
11:18:22 - 08-Apr-25 |
| Unknown* | 0 | €39.885 | SI Trade |
08:02:03 - 08-Apr-25 |
| Unknown* | 0 | €39.915 | SI Trade |
08:02:02 - 08-Apr-25 |
| Unknown* | 4 | €39.032 | SI Trade |
15:24:40 - 07-Apr-25 |
| Unknown* | 0 | €40.281 | SI Trade |
15:14:24 - 07-Apr-25 |
| Unknown* | 1 | €38.608 | SI Trade |
15:00:21 - 07-Apr-25 |
| Unknown* | 2 | €38.234 | SI Trade |
09:45:12 - 07-Apr-25 |
| Unknown* | 20 | €37.744 | SI Trade |
08:02:05 - 07-Apr-25 |
| Unknown* | 0 | €40.939 | SI Trade |
13:35:16 - 04-Apr-25 |
| Unknown* | 0 | €41.536 | SI Trade |
09:59:29 - 04-Apr-25 |
| Unknown* | 0 | €41.538 | SI Trade |
09:59:28 - 04-Apr-25 |
| Buy* | 1 | €41.715 | SI Trade |
08:02:18 - 04-Apr-25 |
| Buy* | 35 | €41.715 | SI Trade |
08:02:18 - 04-Apr-25 |
| Unknown* | 11,050 | €42.18 | SI Trade Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 11,050 | €42.18 | Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 0 | €42.402 | SI Trade |
12:26:03 - 03-Apr-25 |
| Unknown* | 0 | €42.391 | SI Trade |
12:01:43 - 03-Apr-25 |
| Unknown* | 0 | €42.391 | SI Trade |
12:01:42 - 03-Apr-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:07 - 03-Apr-25 |
| Buy* | 170 | €43.395 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:18:25 - 31-Mar-25 |
| Unknown* | 0 | €42.852 | SI Trade |
08:14:49 - 31-Mar-25 |
| Unknown* | 92 | €42.852 | SI Trade |
08:14:48 - 31-Mar-25 |
| Unknown* | 32 | €42.852 | SI Trade |
08:14:42 - 31-Mar-25 |
| Unknown* | 20 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 24 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 21 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 24 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 26 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 7 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 28 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 34 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 31 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 7 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 64 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 37 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 14 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 244 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 70 | €43.415 | SI Trade |
15:26:28 - 28-Mar-25 |
| Unknown* | 950 | €43.4166 | OTC Trade |
15:23:33 - 28-Mar-25 |
| Unknown* | 50 | €43.368 | SI Trade |
15:04:41 - 28-Mar-25 |
| Unknown* | 70 | €43.423 | SI Trade |
14:56:52 - 28-Mar-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:25:00 - 28-Mar-25 |
| Unknown* | 0 | €43.994 | SI Trade |
11:52:34 - 28-Mar-25 |