| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.492 | SI Trade |
15:47:01 - 08-Dec-25 |
| Unknown* | 11 | €52.492 | SI Trade |
15:47:01 - 08-Dec-25 |
| Unknown* | 0 | €52.688 | SI Trade |
13:59:26 - 08-Dec-25 |
| Unknown* | 0 | €52.688 | SI Trade |
13:59:26 - 08-Dec-25 |
| Unknown* | 0 | €52.718 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | €52.718 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | €52.748 | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 6,081 | €52.79 | OTC Trade |
15:12:05 - 05-Dec-25 |
| Unknown* | 5,033 | €52.52 | OTC Trade |
13:55:11 - 05-Dec-25 |
| Unknown* | 0 | €52.626 | SI Trade |
13:15:32 - 05-Dec-25 |
| Unknown* | 0 | €52.632 | SI Trade |
12:05:52 - 05-Dec-25 |
| Unknown* | 35 | €52.632 | SI Trade |
12:05:52 - 05-Dec-25 |
| Unknown* | 0 | €52.65 | SI Trade |
08:04:57 - 05-Dec-25 |
| Unknown* | 0 | €52.65 | SI Trade |
08:04:57 - 05-Dec-25 |
| Unknown* | 30 | €52.43 | SI Trade |
15:02:08 - 04-Dec-25 |
| Unknown* | 92 | €52.428 | SI Trade |
15:00:09 - 04-Dec-25 |
| Unknown* | 0 | €52.518 | SI Trade |
08:05:11 - 04-Dec-25 |
| Unknown* | 0 | €52.518 | SI Trade |
08:05:11 - 04-Dec-25 |
| Unknown* | 5 | €52.398 | SI Trade |
16:20:05 - 03-Dec-25 |
| Unknown* | 1 | €52.192 | SI Trade |
14:53:03 - 03-Dec-25 |
| Unknown* | 100 | €52.182 | SI Trade |
14:30:37 - 03-Dec-25 |
| Unknown* | 0 | €52.424 | SI Trade |
08:49:37 - 03-Dec-25 |
| Unknown* | 0 | €52.424 | SI Trade |
08:48:45 - 03-Dec-25 |
| Unknown* | 0 | €52.424 | SI Trade |
08:48:40 - 03-Dec-25 |
| Unknown* | 3 | €52.414 | SI Trade |
08:47:30 - 03-Dec-25 |
| Unknown* | 2 | €52.414 | SI Trade |
08:47:21 - 03-Dec-25 |
| Unknown* | 0 | €52.446 | SI Trade |
08:05:05 - 03-Dec-25 |
| Unknown* | 0 | €52.446 | SI Trade |
08:05:05 - 03-Dec-25 |
| Unknown* | 2 | €52.346 | SI Trade |
15:40:35 - 02-Dec-25 |
| Unknown* | 0 | €52.276 | SI Trade |
15:33:18 - 02-Dec-25 |
| Unknown* | 2 | €52.274 | SI Trade |
15:33:18 - 02-Dec-25 |
| Unknown* | 1 | €52.332 | SI Trade |
11:57:16 - 02-Dec-25 |
| Unknown* | 750 | €52.2462 | SI Trade |
09:36:38 - 02-Dec-25 |
| Unknown* | 13 | €52.242 | SI Trade |
09:21:25 - 02-Dec-25 |
| Unknown* | 0 | €52.156 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €52.156 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 1 | €52.156 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €52.14 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €52.16 | SI Trade |
08:01:12 - 02-Dec-25 |
| Unknown* | 0 | €52.15 | SI Trade |
08:00:56 - 02-Dec-25 |
| Unknown* | 0 | €52.182 | SI Trade |
15:33:26 - 01-Dec-25 |
| Unknown* | 0 | €52.17 | SI Trade |
14:46:52 - 01-Dec-25 |
| Unknown* | 81 | €52.17 | SI Trade |
14:46:52 - 01-Dec-25 |
| Unknown* | 0 | €52.146 | SI Trade |
14:42:37 - 01-Dec-25 |
| Unknown* | 17 | €52.362 | SI Trade |
15:41:40 - 28-Nov-25 |
| Unknown* | 2 | €52.31 | SI Trade |
14:49:07 - 28-Nov-25 |
| Unknown* | 0 | €52.366 | SI Trade |
08:04:13 - 28-Nov-25 |
| Unknown* | 0 | €52.366 | SI Trade |
08:04:13 - 28-Nov-25 |
| Unknown* | 0 | €52.188 | SI Trade |
08:06:14 - 27-Nov-25 |
| Unknown* | 0 | €52.208 | SI Trade |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | €52.208 | SI Trade |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | €52.208 | SI Trade |
08:04:29 - 27-Nov-25 |
| Unknown* | 3,188 | €52.25 | OTC Trade |
16:20:49 - 26-Nov-25 |
| Unknown* | 2,221 | €51.93 | OTC Trade |
09:59:12 - 26-Nov-25 |
| Unknown* | 0 | €52.01 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | €52.036 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | €52.036 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 1,565 | €51.3505 | OTC Trade |
15:56:20 - 25-Nov-25 |
| Unknown* | 1,647 | €51.3768 | OTC Trade |
15:52:09 - 25-Nov-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:40:25 - 25-Nov-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:40:25 - 25-Nov-25 |
| Unknown* | 42 | €51.39 | SI Trade |
15:40:23 - 25-Nov-25 |
| Unknown* | 0 | €51.396 | SI Trade |
14:37:41 - 25-Nov-25 |
| Unknown* | 878 | €51.31 | SI Trade |
14:18:27 - 25-Nov-25 |
| Unknown* | 3,160 | €51.26 | OTC Trade |
11:22:47 - 25-Nov-25 |
| Unknown* | 6 | €51.304 | SI Trade |
10:54:14 - 25-Nov-25 |
| Unknown* | 0 | €51.30 | SI Trade |
16:10:45 - 24-Nov-25 |
| Unknown* | 18 | €51.30 | SI Trade |
16:10:44 - 24-Nov-25 |
| Unknown* | 300 | €51.06 | SI Trade |
15:20:30 - 24-Nov-25 |
| Unknown* | 0 | €50.838 | SI Trade |
12:34:47 - 24-Nov-25 |
| Unknown* | 1 | €50.678 | SI Trade |
10:32:15 - 24-Nov-25 |
| Unknown* | 0 | €50.75 | SI Trade |
09:24:57 - 24-Nov-25 |
| Unknown* | 117 | €50.964 | SI Trade |
08:55:49 - 24-Nov-25 |
| Unknown* | 0 | €50.954 | SI Trade |
08:27:31 - 24-Nov-25 |
| Unknown* | 0 | €50.956 | SI Trade |
08:27:30 - 24-Nov-25 |
| Unknown* | 1 | €50.81 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 0 | €50.81 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 0 | €50.158 | SI Trade |
15:46:04 - 21-Nov-25 |
| Unknown* | 0 | €50.158 | SI Trade |
15:46:04 - 21-Nov-25 |
| Unknown* | 48 | €50.162 | SI Trade |
15:46:03 - 21-Nov-25 |
| Unknown* | 4 | €50.16 | SI Trade |
15:31:40 - 21-Nov-25 |
| Unknown* | 0 | €50.278 | SI Trade |
14:50:20 - 21-Nov-25 |
| Unknown* | 0 | €50.278 | SI Trade |
14:50:20 - 21-Nov-25 |
| Unknown* | 48 | €50.272 | SI Trade |
14:50:13 - 21-Nov-25 |
| Unknown* | 3,907 | €50.358 | SI Trade |
13:16:50 - 21-Nov-25 |
| Unknown* | 0 | €50.326 | SI Trade |
13:12:29 - 21-Nov-25 |
| Unknown* | 0 | €50.296 | SI Trade |
13:11:06 - 21-Nov-25 |
| Unknown* | 600 | €50.31 | SI Trade |
13:08:47 - 21-Nov-25 |
| Unknown* | 150 | €50.074 | SI Trade |
10:43:36 - 21-Nov-25 |
| Unknown* | 4,800 | €50.076 | SI Trade |
10:43:16 - 21-Nov-25 |
| Unknown* | 34 | €51.824 | SI Trade |
15:26:43 - 20-Nov-25 |
| Unknown* | 18,233 | €51.77 | OTC Trade |
14:44:05 - 20-Nov-25 |
| Unknown* | 0 | €51.742 | SI Trade |
14:37:11 - 20-Nov-25 |
| Unknown* | 46,368 | €51.74 | OTC Trade |
14:36:27 - 20-Nov-25 |
| Unknown* | 29 | €51.708 | SI Trade |
13:56:02 - 20-Nov-25 |
| Unknown* | 5,000 | €51.5139 | SI Trade |
11:02:08 - 20-Nov-25 |
| Unknown* | 117 | €51.374 | SI Trade |
10:10:24 - 20-Nov-25 |
| Unknown* | 117 | €51.382 | SI Trade |
10:08:27 - 20-Nov-25 |
| Unknown* | 1 | €51.552 | SI Trade |
08:10:23 - 20-Nov-25 |
| Unknown* | 0 | €51.524 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 6,630 | €51.14 | OTC Trade |
15:23:14 - 19-Nov-25 |
| Unknown* | 0 | €51.188 | SI Trade |
15:14:20 - 19-Nov-25 |
| Unknown* | 60 | €50.946 | SI Trade |
14:48:53 - 19-Nov-25 |
| Unknown* | 1 | €50.70 | SI Trade |
14:32:11 - 19-Nov-25 |
| Unknown* | 2 | €50.75 | SI Trade |
14:25:51 - 19-Nov-25 |
| Unknown* | 11,896 | €50.78 | OTC Trade |
14:05:25 - 19-Nov-25 |
| Unknown* | 5,226 | €50.78 | OTC Trade |
14:05:25 - 19-Nov-25 |
| Unknown* | 0 | €50.896 | SI Trade |
11:36:44 - 19-Nov-25 |
| Unknown* | 0 | €50.902 | SI Trade |
11:36:16 - 19-Nov-25 |
| Unknown* | 0 | €50.902 | SI Trade |
11:36:15 - 19-Nov-25 |
| Unknown* | 2 | €50.902 | SI Trade |
11:35:24 - 19-Nov-25 |
| Unknown* | 3 | €50.902 | SI Trade |
11:35:19 - 19-Nov-25 |
| Unknown* | 3 | €50.902 | SI Trade |
11:35:19 - 19-Nov-25 |
| Unknown* | 8,310 | €50.84 | OTC Trade |
10:08:54 - 19-Nov-25 |
| Unknown* | 200 | €50.888 | SI Trade |
13:18:00 - 18-Nov-25 |
| Unknown* | 287 | €50.884 | SI Trade |
13:17:26 - 18-Nov-25 |
| Unknown* | 26 | €50.866 | SI Trade |
12:48:23 - 18-Nov-25 |
| Buy* | 70 | €50.902 | SI Trade |
08:29:16 - 18-Nov-25 |
| Sell* | 1,000 | €50.89 | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | €50.902 | SI Trade |
08:04:28 - 18-Nov-25 |
| Unknown* | 0 | €50.902 | SI Trade |
08:04:28 - 18-Nov-25 |
| Unknown* | 1 | €50.86 | SI Trade |
08:00:54 - 18-Nov-25 |
| Unknown* | 1 | €50.89 | SI Trade |
08:00:54 - 18-Nov-25 |
| Unknown* | 1 | €50.89 | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | €51.664 | SI Trade |
12:18:18 - 17-Nov-25 |
| Unknown* | 1 | €51.668 | SI Trade |
12:18:17 - 17-Nov-25 |
| Unknown* | 50 | €51.734 | SI Trade |
11:32:06 - 17-Nov-25 |
| Unknown* | 390 | €51.6654 | OTC Trade |
10:52:13 - 17-Nov-25 |
| Unknown* | 0 | €51.84 | SI Trade |
09:54:50 - 17-Nov-25 |
| Unknown* | 0 | €51.89 | SI Trade |
08:02:00 - 17-Nov-25 |
| Unknown* | 0 | €51.89 | SI Trade |
08:01:59 - 17-Nov-25 |
| Buy* | 384 | €51.89 | SI Trade |
08:01:44 - 17-Nov-25 |
| Unknown* | 0 | €51.928 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 500 | €51.658 | SI Trade |
15:52:49 - 14-Nov-25 |
| Unknown* | 825 | €51.4181 | OTC Trade |
15:32:30 - 14-Nov-25 |
| Unknown* | 100 | €51.272 | SI Trade |
15:12:49 - 14-Nov-25 |
| Unknown* | 30 | €51.256 | SI Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | €51.074 | OTC Trade |
13:24:47 - 14-Nov-25 |
| Unknown* | 0 | €51.074 | SI Trade |
13:24:47 - 14-Nov-25 |
| Unknown* | 18 | €51.054 | OTC Trade |
13:24:40 - 14-Nov-25 |
| Unknown* | 18 | €51.054 | SI Trade |
13:24:40 - 14-Nov-25 |
| Unknown* | 4 | €51.136 | SI Trade |
12:56:54 - 14-Nov-25 |
| Unknown* | 0 | €51.136 | SI Trade |
12:56:54 - 14-Nov-25 |
| Unknown* | 0 | €51.176 | SI Trade |
12:32:16 - 14-Nov-25 |
| Unknown* | 1 | €51.20 | SI Trade |
12:06:07 - 14-Nov-25 |
| Unknown* | 2 | €51.234 | SI Trade |
11:51:46 - 14-Nov-25 |
| Unknown* | 1 | €51.266 | SI Trade |
11:41:16 - 14-Nov-25 |
| Unknown* | 140 | €51.542 | SI Trade |
09:25:24 - 14-Nov-25 |
| Unknown* | 14 | €51.53 | SI Trade |
09:01:22 - 14-Nov-25 |
| Unknown* | 54 | €51.456 | SI Trade |
08:40:07 - 14-Nov-25 |
| Unknown* | 6 | €52.21 | SI Trade |
15:23:43 - 13-Nov-25 |
| Unknown* | 26 | €52.192 | SI Trade |
14:37:10 - 13-Nov-25 |
| Unknown* | 0 | €52.282 | SI Trade |
14:16:45 - 13-Nov-25 |
| Unknown* | 1,000 | €52.40 | SI Trade |
13:10:27 - 13-Nov-25 |
| Unknown* | 9,147 | €52.4462 | OTC Trade |
10:13:01 - 13-Nov-25 |
| Unknown* | 0 | €52.442 | SI Trade |
09:57:45 - 13-Nov-25 |
| Unknown* | 144 | €52.348 | SI Trade |
16:13:26 - 12-Nov-25 |
| Unknown* | 0 | €52.426 | SI Trade |
15:53:02 - 12-Nov-25 |
| Unknown* | 0 | €52.426 | SI Trade |
15:53:01 - 12-Nov-25 |
| Unknown* | 2,925 | €52.2674 | OTC Trade |
16:21:49 - 11-Nov-25 |
| Unknown* | 192 | €52.234 | SI Trade |
14:54:16 - 11-Nov-25 |
| Unknown* | 0 | €52.23 | SI Trade |
08:58:12 - 11-Nov-25 |
| Unknown* | 0 | €52.29 | SI Trade |
08:04:16 - 11-Nov-25 |
| Unknown* | 60 | €51.926 | SI Trade |
16:02:05 - 10-Nov-25 |
| Unknown* | 0 | €52.076 | SI Trade |
13:59:08 - 10-Nov-25 |
| Unknown* | 0 | €52.056 | SI Trade |
13:52:38 - 10-Nov-25 |
| Unknown* | 19 | €52.026 | SI Trade |
12:20:28 - 10-Nov-25 |
| Unknown* | 0 | €52.056 | SI Trade |
09:43:14 - 10-Nov-25 |
| Unknown* | 0 | €52.056 | SI Trade |
09:43:14 - 10-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:44:11 - 10-Nov-25 |
| Unknown* | 0 | €51.896 | SI Trade |
08:20:49 - 10-Nov-25 |
| Unknown* | 191 | €51.896 | SI Trade |
08:20:47 - 10-Nov-25 |
| Unknown* | 0 | €51.976 | SI Trade |
08:00:49 - 10-Nov-25 |
| Unknown* | 2 | €50.928 | SI Trade |
16:15:16 - 07-Nov-25 |
| Unknown* | 4 | €50.928 | SI Trade |
16:12:13 - 07-Nov-25 |
| Unknown* | 1 | €51.30 | SI Trade |
14:02:34 - 07-Nov-25 |
| Unknown* | 6 | €51.30 | SI Trade |
14:02:34 - 07-Nov-25 |
| Unknown* | 2 | €51.30 | SI Trade |
14:02:33 - 07-Nov-25 |
| Unknown* | 0 | €51.294 | SI Trade |
12:59:29 - 07-Nov-25 |
| Unknown* | 0 | €51.294 | SI Trade |
12:59:29 - 07-Nov-25 |
| Unknown* | 0 | €51.294 | OTC Trade |
12:59:29 - 07-Nov-25 |
| Unknown* | 0 | €51.294 | OTC Trade |
12:59:29 - 07-Nov-25 |
| Unknown* | 3 | €51.338 | SI Trade |
12:43:26 - 07-Nov-25 |
| Unknown* | 0 | €51.34 | SI Trade |
12:42:11 - 07-Nov-25 |
| Unknown* | 6 | €51.34 | SI Trade |
12:42:11 - 07-Nov-25 |
| Unknown* | 2 | €51.43 | SI Trade |
11:10:51 - 07-Nov-25 |
| Unknown* | 20 | €51.568 | SI Trade |
10:08:44 - 07-Nov-25 |
| Unknown* | 0 | €51.586 | SI Trade |
08:37:47 - 07-Nov-25 |
| Unknown* | 776 | €51.6284 | OTC Trade |
08:23:15 - 07-Nov-25 |
| Buy* | 3 | €51.68 | SI Trade |
08:07:48 - 07-Nov-25 |
| Unknown* | 0 | €51.652 | SI Trade |
08:04:11 - 07-Nov-25 |
| Unknown* | 0 | €51.666 | SI Trade |
08:04:11 - 07-Nov-25 |
| Unknown* | 0 | €51.56 | SI Trade |
16:23:30 - 06-Nov-25 |
| Unknown* | 1 | €51.56 | SI Trade |
16:23:29 - 06-Nov-25 |
| Unknown* | 1 | €51.56 | SI Trade |
16:23:28 - 06-Nov-25 |
| Unknown* | 1 | €51.56 | SI Trade |
16:23:27 - 06-Nov-25 |
| Unknown* | 1 | €51.556 | SI Trade |
16:23:27 - 06-Nov-25 |
| Unknown* | 1 | €51.556 | SI Trade |
16:23:26 - 06-Nov-25 |
| Unknown* | 1 | €51.556 | SI Trade |
16:23:26 - 06-Nov-25 |
| Unknown* | 1 | €51.556 | SI Trade |
16:23:26 - 06-Nov-25 |