| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.592 | SI Trade |
13:07:59 - 22-Jul-25 |
| Unknown* | 1,996 | €48.5342 | OTC Trade |
09:49:17 - 22-Jul-25 |
| Unknown* | 998 | €48.6035 | SI Trade |
08:19:21 - 22-Jul-25 |
| Unknown* | 20 | €48.776 | SI Trade |
15:39:41 - 21-Jul-25 |
| Unknown* | 20 | €48.776 | OTC Trade |
15:39:41 - 21-Jul-25 |
| Unknown* | 1 | €48.643 | SI Trade |
14:36:42 - 21-Jul-25 |
| Unknown* | 1,030 | €48.615 | SI Trade |
08:58:23 - 21-Jul-25 |
| Unknown* | 130 | €48.485 | SI Trade |
15:31:57 - 18-Jul-25 |
| Unknown* | 130 | €48.494 | SI Trade |
15:28:42 - 18-Jul-25 |
| Unknown* | 130 | €48.505 | SI Trade |
15:25:19 - 18-Jul-25 |
| Unknown* | 0 | €48.605 | SI Trade |
14:45:15 - 18-Jul-25 |
| Unknown* | 184 | €48.605 | SI Trade |
14:45:13 - 18-Jul-25 |
| Unknown* | 130 | €48.607 | SI Trade |
14:33:49 - 18-Jul-25 |
| Unknown* | 10 | €48.628 | SI Trade |
14:00:51 - 18-Jul-25 |
| Unknown* | 0 | €48.584 | SI Trade |
12:31:15 - 18-Jul-25 |
| Unknown* | 1 | €48.58 | SI Trade |
12:29:48 - 18-Jul-25 |
| Unknown* | 2 | €48.471 | SI Trade |
16:29:48 - 17-Jul-25 |
| Unknown* | 16 | €48.471 | SI Trade |
16:29:46 - 17-Jul-25 |
| Buy* | 2 | €48.305 | SI Trade |
08:56:03 - 17-Jul-25 |
| Unknown* | 1 | €48.086 | SI Trade |
11:44:17 - 16-Jul-25 |
| Buy* | 5 | €48.033 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 1 | €48.093 | SI Trade |
13:33:25 - 14-Jul-25 |
| Unknown* | 225 | €48.062 | SI Trade |
09:58:08 - 14-Jul-25 |
| Unknown* | 1,428 | €48.2182 | OTC Trade |
09:50:38 - 10-Jul-25 |
| Unknown* | 0 | €48.179 | SI Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 104,783 | €48.1034 | OTC Trade |
14:19:26 - 09-Jul-25 |
| Unknown* | 8 | €48.096 | SI Trade |
12:33:32 - 09-Jul-25 |
| Unknown* | 0 | €48.096 | SI Trade |
10:42:59 - 08-Jul-25 |
| Unknown* | 0 | €48.104 | SI Trade |
10:40:43 - 08-Jul-25 |
| Unknown* | 0 | €48.104 | SI Trade |
10:40:43 - 08-Jul-25 |
| Unknown* | 0 | €48.238 | SI Trade |
08:02:27 - 07-Jul-25 |
| Unknown* | 0 | €48.238 | SI Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 1 | €48.244 | SI Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 1 | €48.244 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 1,662 | €48.106 | SI Trade |
10:23:56 - 04-Jul-25 |
| Unknown* | 0 | €48.29 | SI Trade |
14:50:08 - 03-Jul-25 |
| Unknown* | 0 | €48.29 | SI Trade |
14:50:08 - 03-Jul-25 |
| Unknown* | 0 | €48.111 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | €48.111 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | €48.017 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 9 | €48.124 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 30 | €48.124 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 0 | €47.876 | SI Trade |
09:46:05 - 02-Jul-25 |
| Unknown* | 0 | €47.876 | SI Trade |
09:46:05 - 02-Jul-25 |
| Unknown* | 0 | €47.761 | SI Trade |
10:58:43 - 01-Jul-25 |
| Unknown* | 0 | €47.867 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 130 | €47.309 | SI Trade |
15:38:03 - 26-Jun-25 |
| Unknown* | 130 | €47.314 | SI Trade |
15:37:55 - 26-Jun-25 |
| Unknown* | 1 | €47.223 | SI Trade |
13:45:12 - 26-Jun-25 |
| Unknown* | 100 | €47.185 | SI Trade |
08:19:08 - 26-Jun-25 |
| Unknown* | 3 | €47.098 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 1 | €46.879 | SI Trade |
13:06:01 - 24-Jun-25 |
| Unknown* | 158 | €46.972 | SI Trade |
08:16:04 - 24-Jun-25 |
| Unknown* | 0 | €46.982 | SI Trade |
08:04:20 - 24-Jun-25 |
| Unknown* | 0 | €46.986 | SI Trade |
08:04:18 - 24-Jun-25 |
| Unknown* | 0 | €46.336 | SI Trade |
16:14:44 - 23-Jun-25 |
| Unknown* | 130 | €46.352 | SI Trade |
14:49:48 - 20-Jun-25 |
| Unknown* | 130 | €46.37 | SI Trade |
14:49:05 - 20-Jun-25 |
| Unknown* | 275 | €46.1701 | OTC Trade |
09:18:47 - 20-Jun-25 |
| Unknown* | 275 | €46.1824 | OTC Trade |
09:17:47 - 20-Jun-25 |
| Unknown* | 270 | €46.1836 | OTC Trade |
09:16:37 - 20-Jun-25 |
| Unknown* | 395 | €46.1169 | OTC Trade |
08:44:08 - 20-Jun-25 |
| Unknown* | 70 | €45.782 | SI Trade |
15:46:05 - 19-Jun-25 |
| Unknown* | 130 | €45.81 | SI Trade |
15:11:08 - 19-Jun-25 |
| Unknown* | 1 | €46.41 | SI Trade |
16:20:45 - 18-Jun-25 |
| Unknown* | 1 | €46.42 | SI Trade |
16:20:19 - 18-Jun-25 |
| Unknown* | 3 | €46.449 | SI Trade |
15:29:39 - 18-Jun-25 |
| Unknown* | 1 | €46.332 | SI Trade |
15:03:00 - 18-Jun-25 |
| Unknown* | 100 | €46.238 | SI Trade |
13:55:47 - 18-Jun-25 |
| Unknown* | 200 | €46.222 | SI Trade |
12:29:26 - 18-Jun-25 |
| Unknown* | 7 | €46.686 | SI Trade |
15:01:33 - 16-Jun-25 |
| Unknown* | 6 | €46.496 | SI Trade |
14:43:48 - 16-Jun-25 |
| Unknown* | 1 | €46.444 | SI Trade |
13:05:38 - 16-Jun-25 |
| Unknown* | 0 | €46.387 | SI Trade |
11:38:02 - 16-Jun-25 |
| Unknown* | 0 | €46.387 | SI Trade |
11:38:02 - 16-Jun-25 |
| Unknown* | 0 | €46.39 | SI Trade |
11:16:53 - 16-Jun-25 |
| Unknown* | 1 | €46.45 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 130 | €46.238 | SI Trade |
15:49:50 - 13-Jun-25 |
| Unknown* | 130 | €46.269 | SI Trade |
15:46:23 - 13-Jun-25 |
| Unknown* | 3 | €46.311 | SI Trade |
12:48:37 - 13-Jun-25 |
| Unknown* | 1 | €46.28 | SI Trade |
12:11:56 - 13-Jun-25 |
| Unknown* | 28 | €46.694 | SI Trade |
14:59:11 - 11-Jun-25 |
| Unknown* | 228 | €46.726 | SI Trade |
14:56:45 - 11-Jun-25 |
| Unknown* | 2,527 | €46.5458 | OTC Trade |
10:58:34 - 11-Jun-25 |
| Unknown* | 2,585 | €46.5723 | OTC Trade |
10:37:45 - 11-Jun-25 |
| Unknown* | 1 | €46.584 | SI Trade |
08:58:09 - 11-Jun-25 |
| Unknown* | 130 | €46.317 | SI Trade |
08:42:05 - 10-Jun-25 |
| Unknown* | 130 | €46.326 | SI Trade |
08:40:36 - 10-Jun-25 |
| Unknown* | 130 | €46.342 | SI Trade |
08:37:28 - 10-Jun-25 |
| Unknown* | 130 | €46.445 | SI Trade |
09:56:49 - 09-Jun-25 |
| Unknown* | 22 | €46.43 | SI Trade |
09:18:05 - 09-Jun-25 |
| Unknown* | 130 | €46.402 | SI Trade |
08:57:35 - 09-Jun-25 |
| Unknown* | 0 | €46.408 | SI Trade |
08:00:39 - 09-Jun-25 |
| Unknown* | 5 | €46.33 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 5 | €46.33 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 4 | €46.072 | SI Trade |
12:32:12 - 06-Jun-25 |
| Unknown* | 5 | €46.259 | SI Trade |
15:42:17 - 05-Jun-25 |
| Unknown* | 1 | €46.171 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | €46.239 | SI Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 0 | €46.239 | SI Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 0 | €46.181 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €46.166 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 1 | €46.161 | SI Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 5,930 | €46.267 | SI Trade |
14:48:51 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:43:20 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:42:48 - 04-Jun-25 |
| Unknown* | 131 | €46.272 | SI Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 2,487 | €46.2348 | SI Trade |
11:52:43 - 04-Jun-25 |
| Unknown* | 3 | €46.243 | SI Trade |
11:49:30 - 04-Jun-25 |
| Unknown* | 0 | €46.123 | SI Trade |
08:10:54 - 04-Jun-25 |
| Unknown* | 1,589 | €45.9086 | OTC Trade |
15:13:08 - 03-Jun-25 |
| Unknown* | 0 | €45.854 | SI Trade |
13:16:12 - 03-Jun-25 |
| Unknown* | 0 | €45.838 | SI Trade |
13:06:08 - 03-Jun-25 |
| Unknown* | 4,600 | €45.7257 | SI Trade |
11:31:59 - 03-Jun-25 |
| Unknown* | 3 | €45.623 | SI Trade |
16:22:06 - 02-Jun-25 |
| Unknown* | 3 | €45.641 | SI Trade |
16:21:38 - 02-Jun-25 |
| Unknown* | 2 | €45.522 | SI Trade |
14:12:55 - 02-Jun-25 |
| Unknown* | 50 | €45.493 | SI Trade |
13:10:06 - 02-Jun-25 |
| Unknown* | 307 | €45.656 | SI Trade |
08:47:59 - 30-May-25 |
| Unknown* | 219 | €45.574 | SI Trade |
08:17:47 - 30-May-25 |
| Unknown* | 13,228 | €45.7516 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 131 | €46.019 | SI Trade |
12:37:18 - 29-May-25 |
| Unknown* | 0 | €45.798 | SI Trade |
13:05:03 - 28-May-25 |
| Unknown* | 13,228 | €45.6846 | SI Trade |
07:42:53 - 28-May-25 |
| Unknown* | -13,228 | €0.00 | SI Trade Correction |
07:42:53 - 28-May-25 |
| Unknown* | 13,228 | €0.00 | SI Trade |
07:42:53 - 28-May-25 |
| Unknown* | 0 | €45.512 | SI Trade |
11:15:06 - 27-May-25 |
| Unknown* | 200 | €45.739 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €45.755 | SI Trade |
08:02:00 - 27-May-25 |
| Unknown* | 1 | €45.465 | SI Trade |
14:47:56 - 26-May-25 |
| Unknown* | 4 | €45.449 | SI Trade |
14:33:30 - 26-May-25 |
| Unknown* | 0 | €45.398 | SI Trade |
12:06:01 - 26-May-25 |
| Unknown* | 5 | €45.408 | SI Trade |
12:01:08 - 26-May-25 |
| Unknown* | 156 | €45.335 | SI Trade |
08:02:10 - 26-May-25 |
| Unknown* | 47 | €45.385 | SI Trade |
08:02:10 - 26-May-25 |
| Unknown* | 230 | €45.10 | SI Trade |
08:02:01 - 23-May-25 |
| Unknown* | 3 | €45.219 | SI Trade |
12:20:49 - 22-May-25 |
| Unknown* | 1 | €45.295 | SI Trade |
08:02:01 - 22-May-25 |
| Unknown* | 16 | €45.295 | SI Trade |
08:02:01 - 22-May-25 |
| Unknown* | 2 | €45.668 | SI Trade |
12:19:49 - 21-May-25 |
| Unknown* | 36 | €45.478 | SI Trade |
10:27:04 - 19-May-25 |
| Unknown* | 0 | €45.541 | SI Trade |
08:04:13 - 19-May-25 |
| Unknown* | 9 | €45.608 | SI Trade |
08:02:01 - 19-May-25 |
| Unknown* | 130 | €45.844 | SI Trade |
11:21:15 - 16-May-25 |
| Unknown* | 0 | €45.85 | SI Trade |
09:30:19 - 16-May-25 |
| Unknown* | 25 | €45.81 | OTC Trade |
08:54:28 - 16-May-25 |
| Unknown* | 25 | €45.81 | SI Trade |
08:54:28 - 16-May-25 |
| Unknown* | 3 | €45.404 | SI Trade |
14:16:24 - 15-May-25 |
| Unknown* | 1 | €45.384 | SI Trade |
13:58:31 - 15-May-25 |
| Unknown* | 222 | €45.585 | SI Trade |
08:02:04 - 14-May-25 |
| Unknown* | 2 | €45.525 | SI Trade |
16:23:55 - 13-May-25 |
| Unknown* | 1 | €45.518 | SI Trade |
16:23:27 - 13-May-25 |
| Unknown* | 1 | €45.396 | SI Trade |
15:11:21 - 13-May-25 |
| Unknown* | 2 | €45.315 | SI Trade |
14:54:11 - 13-May-25 |
| Unknown* | 48 | €45.215 | SI Trade |
13:53:07 - 13-May-25 |
| Unknown* | 65 | €45.139 | SI Trade |
13:14:31 - 13-May-25 |
| Unknown* | 0 | €45.001 | SI Trade |
11:16:06 - 12-May-25 |
| Unknown* | 0 | €43.883 | SI Trade |
11:13:19 - 09-May-25 |
| Unknown* | 0 | €43.883 | SI Trade |
11:13:19 - 09-May-25 |
| Unknown* | 140 | €43.812 | SI Trade |
08:41:44 - 09-May-25 |
| Unknown* | 140 | €43.827 | SI Trade |
08:38:53 - 09-May-25 |
| Unknown* | 140 | €43.818 | SI Trade |
08:37:01 - 09-May-25 |
| Unknown* | 140 | €43.79 | SI Trade |
08:35:33 - 09-May-25 |
| Unknown* | 140 | €43.818 | SI Trade |
08:34:25 - 09-May-25 |
| Unknown* | 46 | €43.665 | SI Trade |
14:52:31 - 08-May-25 |
| Unknown* | 140 | €43.834 | SI Trade |
13:46:45 - 08-May-25 |
| Unknown* | 140 | €43.88 | SI Trade |
09:22:12 - 08-May-25 |
| Unknown* | 140 | €43.889 | SI Trade |
09:19:54 - 08-May-25 |
| Unknown* | 140 | €43.89 | SI Trade |
09:19:45 - 08-May-25 |
| Unknown* | 140 | €43.839 | SI Trade |
08:09:52 - 08-May-25 |
| Unknown* | 140 | €43.243 | SI Trade |
16:02:08 - 07-May-25 |
| Unknown* | 140 | €43.259 | SI Trade |
16:01:52 - 07-May-25 |
| Unknown* | 140 | €43.294 | SI Trade |
16:01:43 - 07-May-25 |
| Unknown* | 140 | €43.289 | SI Trade |
16:00:49 - 07-May-25 |
| Unknown* | 140 | €43.319 | SI Trade |
16:00:42 - 07-May-25 |
| Unknown* | 140 | €43.282 | SI Trade |
16:00:35 - 07-May-25 |
| Unknown* | 15 | €43.44 | SI Trade |
15:57:44 - 06-May-25 |
| Unknown* | 0 | €43.76 | SI Trade |
16:12:51 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
10:46:56 - 05-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
10:46:56 - 05-May-25 |
| Unknown* | 20 | €43.635 | SI Trade |
08:02:03 - 05-May-25 |
| Unknown* | 46 | €43.473 | SI Trade |
10:52:19 - 02-May-25 |
| Unknown* | 59 | €43.36 | SI Trade |
10:26:56 - 02-May-25 |
| Unknown* | 0 | €43.575 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 0 | €43.575 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 0 | €42.775 | SI Trade |
12:29:29 - 29-Apr-25 |
| Unknown* | 0 | €42.775 | SI Trade |
12:29:29 - 29-Apr-25 |
| Unknown* | 0 | €42.87 | SI Trade |
09:53:19 - 29-Apr-25 |
| Unknown* | 578 | €42.885 | SI Trade |
08:50:58 - 29-Apr-25 |
| Unknown* | 10 | €42.834 | SI Trade |
08:02:23 - 29-Apr-25 |
| Unknown* | 578 | €42.595 | SI Trade |
12:13:35 - 28-Apr-25 |
| Unknown* | 13 | €42.70 | SI Trade |
10:51:48 - 28-Apr-25 |
| Unknown* | 1 | €42.675 | SI Trade |
10:27:15 - 28-Apr-25 |
| Unknown* | 150 | €42.594 | SI Trade |
09:10:30 - 28-Apr-25 |
| Unknown* | 145 | €42.641 | SI Trade |
08:39:00 - 28-Apr-25 |
| Unknown* | 0 | €42.64 | SI Trade |
08:02:58 - 28-Apr-25 |
| Unknown* | 0 | €42.64 | SI Trade |
08:02:58 - 28-Apr-25 |
| Unknown* | 13 | €42.64 | SI Trade |
08:02:50 - 28-Apr-25 |
| Unknown* | 146 | €42.39 | SI Trade |
16:29:55 - 25-Apr-25 |
| Unknown* | 145 | €42.44 | SI Trade |
16:25:22 - 25-Apr-25 |