| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | €51.2794 | SI Trade |
16:15:35 - 22-Sep-25 |
| Unknown* | 5,300 | €51.2663 | SI Trade |
16:06:10 - 22-Sep-25 |
| Unknown* | 12 | €51.29 | SI Trade |
15:53:54 - 22-Sep-25 |
| Unknown* | 1 | €51.214 | SI Trade |
15:32:54 - 22-Sep-25 |
| Unknown* | 6 | €51.154 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 2,002 | €51.0114 | SI Trade |
12:40:08 - 19-Sep-25 |
| Unknown* | 98 | €50.998 | SI Trade |
12:17:46 - 19-Sep-25 |
| Unknown* | 20 | €50.978 | SI Trade |
11:01:10 - 19-Sep-25 |
| Unknown* | 20 | €50.978 | OTC Trade |
11:01:10 - 19-Sep-25 |
| Unknown* | 16,420 | €51.0062 | OTC Trade |
10:40:54 - 19-Sep-25 |
| Unknown* | 1 | €50.98 | SI Trade |
10:16:27 - 19-Sep-25 |
| Unknown* | 0 | €50.988 | SI Trade |
10:13:25 - 19-Sep-25 |
| Unknown* | 0 | €50.912 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 20 | €50.864 | SI Trade |
14:42:41 - 18-Sep-25 |
| Unknown* | 112 | €51.08 | SI Trade |
12:57:18 - 18-Sep-25 |
| Unknown* | 60 | €50.93 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 20 | €50.93 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | €50.728 | SI Trade |
15:22:46 - 17-Sep-25 |
| Unknown* | 0 | €50.728 | SI Trade |
15:22:45 - 17-Sep-25 |
| Unknown* | 0 | €50.816 | SI Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | €50.776 | SI Trade |
14:02:02 - 17-Sep-25 |
| Unknown* | 50 | €50.772 | SI Trade |
13:37:14 - 17-Sep-25 |
| Unknown* | 50 | €50.772 | OTC Trade |
13:37:14 - 17-Sep-25 |
| Unknown* | 1,972 | €50.738 | SI Trade |
12:50:48 - 17-Sep-25 |
| Unknown* | 8,427 | €50.7187 | SI Trade |
12:46:38 - 17-Sep-25 |
| Unknown* | 100 | €50.79 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 10 | €50.836 | SI Trade |
14:48:28 - 16-Sep-25 |
| Unknown* | 300 | €50.904 | SI Trade |
13:57:40 - 16-Sep-25 |
| Unknown* | 5 | €50.936 | SI Trade |
12:18:11 - 16-Sep-25 |
| Unknown* | 0 | €50.942 | SI Trade |
11:19:12 - 16-Sep-25 |
| Unknown* | 0 | €50.942 | SI Trade |
11:19:12 - 16-Sep-25 |
| Unknown* | 0 | €50.95 | SI Trade |
11:12:42 - 16-Sep-25 |
| Unknown* | 0 | €50.95 | SI Trade |
11:12:34 - 16-Sep-25 |
| Unknown* | 0 | €50.952 | SI Trade |
11:10:37 - 16-Sep-25 |
| Unknown* | 0 | €50.952 | SI Trade |
11:10:36 - 16-Sep-25 |
| Unknown* | 12 | €50.952 | SI Trade |
09:23:34 - 16-Sep-25 |
| Unknown* | 12 | €50.952 | OTC Trade |
09:23:34 - 16-Sep-25 |
| Unknown* | 0 | €50.954 | SI Trade |
09:08:22 - 16-Sep-25 |
| Unknown* | 1 | €50.958 | SI Trade |
09:07:37 - 16-Sep-25 |
| Unknown* | 0 | €50.894 | SI Trade |
08:25:41 - 16-Sep-25 |
| Unknown* | 1 | €50.826 | SI Trade |
16:22:10 - 15-Sep-25 |
| Unknown* | 6 | €50.824 | SI Trade |
16:21:38 - 15-Sep-25 |
| Unknown* | 4 | €50.832 | SI Trade |
16:21:08 - 15-Sep-25 |
| Unknown* | 1 | €50.832 | SI Trade |
16:20:42 - 15-Sep-25 |
| Unknown* | 4 | €50.692 | SI Trade |
12:34:18 - 15-Sep-25 |
| Unknown* | 3 | €50.698 | SI Trade |
12:23:16 - 15-Sep-25 |
| Unknown* | 0 | €50.646 | SI Trade |
10:51:22 - 15-Sep-25 |
| Unknown* | 0 | €50.646 | SI Trade |
10:51:22 - 15-Sep-25 |
| Unknown* | 97 | €50.646 | SI Trade |
10:51:20 - 15-Sep-25 |
| Unknown* | 0 | €50.608 | SI Trade |
09:01:44 - 15-Sep-25 |
| Unknown* | 397 | €50.63 | SI Trade |
16:07:10 - 12-Sep-25 |
| Unknown* | 1 | €50.616 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
12:41:59 - 12-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
12:41:59 - 12-Sep-25 |
| Unknown* | 2,000 | €50.54 | SI Trade |
09:44:59 - 12-Sep-25 |
| Unknown* | 0 | €50.622 | SI Trade |
16:21:03 - 11-Sep-25 |
| Unknown* | 0 | €50.622 | SI Trade |
16:21:03 - 11-Sep-25 |
| Unknown* | 0 | €50.56 | SI Trade |
16:09:37 - 11-Sep-25 |
| Unknown* | 0 | €50.342 | SI Trade |
12:08:59 - 11-Sep-25 |
| Unknown* | 0 | €50.342 | SI Trade |
12:08:59 - 11-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
10:29:08 - 11-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:10:12 - 11-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:10:12 - 11-Sep-25 |
| Unknown* | 1 | €50.25 | SI Trade |
08:00:55 - 11-Sep-25 |
| Unknown* | 0 | €50.29 | SI Trade |
08:00:53 - 11-Sep-25 |
| Unknown* | 1 | €50.32 | SI Trade |
15:33:14 - 10-Sep-25 |
| Unknown* | 0 | €50.158 | SI Trade |
10:36:50 - 10-Sep-25 |
| Unknown* | 1 | €49.911 | SI Trade |
15:59:05 - 09-Sep-25 |
| Unknown* | 5 | €50.012 | SI Trade |
13:13:41 - 09-Sep-25 |
| Unknown* | 1 | €49.999 | SI Trade |
12:08:06 - 09-Sep-25 |
| Unknown* | 6,000 | €50.0212 | OTC Trade |
08:09:31 - 09-Sep-25 |
| Unknown* | 0 | €50.03 | SI Trade |
08:00:41 - 09-Sep-25 |
| Unknown* | 0 | €50.03 | SI Trade |
08:00:38 - 09-Sep-25 |
| Buy* | 9 | €50.06 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | €49.949 | SI Trade |
14:18:09 - 08-Sep-25 |
| Unknown* | 24 | €49.919 | SI Trade |
13:45:42 - 08-Sep-25 |
| Unknown* | 1 | €49.954 | SI Trade |
11:34:26 - 08-Sep-25 |
| Unknown* | 40 | €49.953 | SI Trade |
11:29:13 - 08-Sep-25 |
| Unknown* | 0 | €49.929 | SI Trade |
10:00:45 - 08-Sep-25 |
| Unknown* | 1 | €49.894 | SI Trade |
08:10:54 - 08-Sep-25 |
| Buy* | 100 | €49.821 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 1 | €49.918 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
08:40:06 - 05-Sep-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:40:06 - 05-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
08:35:43 - 05-Sep-25 |
| Unknown* | 0 | €50.08 | SI Trade |
08:35:43 - 05-Sep-25 |
| Unknown* | 0 | €49.61 | SI Trade |
13:47:01 - 04-Sep-25 |
| Unknown* | 11,500 | €49.515 | SI Trade |
13:13:52 - 03-Sep-25 |
| Unknown* | 2 | €49.334 | SI Trade |
08:22:07 - 03-Sep-25 |
| Unknown* | 1 | €49.383 | SI Trade |
08:08:17 - 03-Sep-25 |
| Unknown* | 0 | €49.115 | SI Trade |
15:54:25 - 02-Sep-25 |
| Unknown* | 7 | €49.115 | SI Trade |
15:54:25 - 02-Sep-25 |
| Unknown* | 1 | €49.236 | SI Trade |
15:35:20 - 02-Sep-25 |
| Unknown* | 17 | €49.063 | SI Trade |
14:49:21 - 02-Sep-25 |
| Unknown* | 0 | €49.057 | SI Trade |
14:35:59 - 02-Sep-25 |
| Unknown* | 0 | €49.057 | SI Trade |
14:35:59 - 02-Sep-25 |
| Unknown* | 2 | €49.10 | SI Trade |
14:29:54 - 02-Sep-25 |
| Unknown* | 11 | €49.737 | SI Trade |
16:20:59 - 01-Sep-25 |
| Unknown* | 4 | €49.734 | SI Trade |
16:02:15 - 01-Sep-25 |
| Unknown* | 4 | €49.732 | SI Trade |
15:51:46 - 01-Sep-25 |
| Unknown* | 6 | €49.695 | SI Trade |
09:03:57 - 01-Sep-25 |
| Unknown* | 0 | €49.69 | SI Trade |
08:58:53 - 01-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €49.685 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €49.675 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 1,506 | €49.8613 | OTC Trade |
14:19:55 - 29-Aug-25 |
| Unknown* | 0 | €49.797 | SI Trade |
10:02:29 - 29-Aug-25 |
| Unknown* | 0 | €49.81 | SI Trade |
10:02:26 - 29-Aug-25 |
| Unknown* | 0 | €49.848 | SI Trade |
09:46:27 - 29-Aug-25 |
| Unknown* | 0 | €49.783 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 7 | €49.527 | SI Trade |
15:51:04 - 26-Aug-25 |
| Unknown* | 0 | €49.476 | SI Trade |
12:56:07 - 26-Aug-25 |
| Unknown* | 0 | €49.476 | SI Trade |
12:56:07 - 26-Aug-25 |
| Unknown* | 40 | €49.785 | SI Trade |
15:56:48 - 22-Aug-25 |
| Unknown* | 0 | €49.118 | SI Trade |
10:20:45 - 22-Aug-25 |
| Unknown* | 0 | €49.118 | SI Trade |
10:20:44 - 22-Aug-25 |
| Unknown* | 0 | €49.03 | SI Trade |
16:20:20 - 20-Aug-25 |
| Unknown* | 1 | €49.032 | SI Trade |
16:20:20 - 20-Aug-25 |
| Unknown* | 1 | €49.036 | SI Trade |
16:20:19 - 20-Aug-25 |
| Unknown* | 1 | €49.037 | SI Trade |
16:20:19 - 20-Aug-25 |
| Unknown* | 1 | €49.034 | SI Trade |
16:20:19 - 20-Aug-25 |
| Unknown* | 1 | €49.037 | SI Trade |
16:20:18 - 20-Aug-25 |
| Unknown* | 1 | €49.028 | SI Trade |
16:20:18 - 20-Aug-25 |
| Unknown* | 1 | €49.029 | SI Trade |
16:20:18 - 20-Aug-25 |
| Unknown* | 1 | €49.034 | SI Trade |
16:20:17 - 20-Aug-25 |
| Unknown* | 1 | €49.034 | SI Trade |
16:20:17 - 20-Aug-25 |
| Unknown* | 1 | €49.283 | SI Trade |
13:05:29 - 20-Aug-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:08:20 - 20-Aug-25 |
| Unknown* | 0 | €49.30 | SI Trade |
12:08:20 - 20-Aug-25 |
| Unknown* | 10 | €49.273 | SI Trade |
11:06:44 - 20-Aug-25 |
| Unknown* | 17 | €49.276 | SI Trade |
10:37:57 - 20-Aug-25 |
| Unknown* | 0 | €49.243 | SI Trade |
09:45:15 - 20-Aug-25 |
| Unknown* | 2 | €49.245 | SI Trade |
09:45:14 - 20-Aug-25 |
| Unknown* | 2 | €49.242 | SI Trade |
09:45:14 - 20-Aug-25 |
| Unknown* | 2 | €49.245 | SI Trade |
09:45:14 - 20-Aug-25 |
| Unknown* | 2 | €49.247 | SI Trade |
09:45:13 - 20-Aug-25 |
| Unknown* | 2 | €49.247 | SI Trade |
09:45:13 - 20-Aug-25 |
| Unknown* | 400 | €49.185 | SI Trade |
09:14:30 - 20-Aug-25 |
| Unknown* | 5 | €49.462 | SI Trade |
16:19:50 - 19-Aug-25 |
| Unknown* | 1 | €49.583 | SI Trade |
13:22:03 - 18-Aug-25 |
| Unknown* | 0 | €49.568 | SI Trade |
12:30:35 - 18-Aug-25 |
| Unknown* | 2 | €49.579 | SI Trade |
12:17:49 - 18-Aug-25 |
| Unknown* | 0 | €49.557 | SI Trade |
09:13:07 - 18-Aug-25 |
| Unknown* | 0 | €49.567 | SI Trade |
08:08:55 - 18-Aug-25 |
| Unknown* | 0 | €49.62 | SI Trade |
08:02:07 - 18-Aug-25 |
| Unknown* | 33 | €49.659 | SI Trade |
15:32:59 - 15-Aug-25 |
| Unknown* | 45 | €49.802 | SI Trade |
13:23:27 - 15-Aug-25 |
| Unknown* | 45 | €49.802 | OTC Trade |
13:23:27 - 15-Aug-25 |
| Unknown* | 0 | €49.814 | SI Trade |
11:46:30 - 15-Aug-25 |
| Unknown* | 0 | €49.814 | SI Trade |
11:46:30 - 15-Aug-25 |
| Unknown* | 0 | €49.798 | SI Trade |
10:17:55 - 15-Aug-25 |
| Unknown* | 0 | €49.732 | SI Trade |
10:52:00 - 14-Aug-25 |
| Unknown* | 200 | €49.721 | SI Trade |
14:01:32 - 13-Aug-25 |
| Unknown* | 574 | €49.726 | SI Trade |
13:56:14 - 13-Aug-25 |
| Unknown* | 714 | €49.6935 | OTC Trade |
13:32:40 - 13-Aug-25 |
| Unknown* | 1,650 | €49.6916 | OTC Trade |
13:32:36 - 13-Aug-25 |
| Unknown* | 0 | €49.66 | SI Trade |
10:02:21 - 13-Aug-25 |
| Unknown* | 0 | €49.192 | SI Trade |
14:25:35 - 11-Aug-25 |
| Unknown* | 0 | €48.943 | SI Trade |
10:53:12 - 08-Aug-25 |
| Unknown* | 1,020 | €48.907 | SI Trade |
08:35:48 - 08-Aug-25 |
| Unknown* | 235 | €48.922 | SI Trade |
08:34:29 - 08-Aug-25 |
| Unknown* | 0 | €49.20 | SI Trade |
10:56:34 - 07-Aug-25 |
| Unknown* | 102,934 | €48.6237 | SI Trade |
14:15:20 - 06-Aug-25 |
| Unknown* | 2,075 | €48.5603 | OTC Trade |
13:36:18 - 06-Aug-25 |
| Unknown* | 2,080 | €48.551 | OTC Trade |
13:05:30 - 06-Aug-25 |
| Unknown* | 2 | €48.484 | SI Trade |
16:11:52 - 05-Aug-25 |
| Unknown* | 4 | €48.771 | SI Trade |
10:55:29 - 05-Aug-25 |
| Unknown* | 1 | €48.558 | SI Trade |
16:20:14 - 04-Aug-25 |
| Unknown* | 186 | €48.543 | SI Trade |
15:12:56 - 04-Aug-25 |
| Unknown* | 100 | €48.513 | SI Trade |
14:54:38 - 04-Aug-25 |
| Unknown* | 67,381 | €48.5242 | SI Trade |
14:47:34 - 04-Aug-25 |
| Unknown* | 140 | €48.296 | SI Trade |
11:52:55 - 04-Aug-25 |
| Unknown* | 0 | €48.304 | SI Trade |
11:51:07 - 04-Aug-25 |
| Unknown* | 0 | €48.304 | SI Trade |
11:51:06 - 04-Aug-25 |
| Unknown* | 21 | €48.34 | SI Trade |
10:10:44 - 04-Aug-25 |
| Unknown* | 0 | €48.054 | SI Trade |
16:06:57 - 01-Aug-25 |
| Unknown* | 2 | €48.054 | SI Trade |
16:06:57 - 01-Aug-25 |
| Unknown* | 351 | €47.951 | SI Trade |
14:59:42 - 01-Aug-25 |
| Unknown* | 0 | €48.349 | SI Trade |
11:40:41 - 01-Aug-25 |
| Unknown* | 151 | €48.355 | SI Trade |
09:49:13 - 01-Aug-25 |
| Unknown* | 1 | €49.546 | SI Trade |
09:01:48 - 31-Jul-25 |
| Unknown* | 1,430 | €49.4703 | OTC Trade |
08:00:39 - 31-Jul-25 |
| Buy* | 8 | €49.551 | SI Trade |
08:00:02 - 31-Jul-25 |
| Buy* | 5 | €49.551 | SI Trade |
08:00:02 - 31-Jul-25 |
| Buy* | 4 | €49.551 | SI Trade |
08:00:02 - 31-Jul-25 |
| Unknown* | 0 | €49.172 | SI Trade |
08:00:28 - 30-Jul-25 |
| Unknown* | 1 | €49.309 | SI Trade |
13:06:15 - 29-Jul-25 |
| Unknown* | 0 | €49.335 | SI Trade |
11:17:57 - 29-Jul-25 |
| Unknown* | 1 | €49.194 | SI Trade |
16:21:22 - 28-Jul-25 |
| Unknown* | 2 | €49.197 | SI Trade |
16:21:18 - 28-Jul-25 |
| Unknown* | 2 | €49.181 | SI Trade |
16:20:53 - 28-Jul-25 |
| Unknown* | 5,000 | €49.2389 | SI Trade |
16:01:25 - 28-Jul-25 |
| Unknown* | 5 | €49.295 | SI Trade |
15:09:58 - 28-Jul-25 |
| Unknown* | 1 | €49.258 | SI Trade |
14:53:56 - 28-Jul-25 |
| Unknown* | 3,000 | €49.3056 | SI Trade |
12:24:20 - 28-Jul-25 |
| Unknown* | 0 | €49.319 | SI Trade |
12:07:17 - 28-Jul-25 |
| Unknown* | 132 | €49.345 | SI Trade |
11:04:04 - 28-Jul-25 |
| Unknown* | 40 | €49.424 | SI Trade |
08:13:11 - 28-Jul-25 |
| Unknown* | 0 | €49.097 | SI Trade |
11:00:35 - 25-Jul-25 |
| Unknown* | 0 | €49.098 | SI Trade |
15:40:41 - 24-Jul-25 |