| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.16 | SI Trade |
16:16:42 - 02-Apr-26 |
| Unknown* | 0 | €50.164 | SI Trade |
16:16:42 - 02-Apr-26 |
| Unknown* | 0 | €50.174 | SI Trade |
16:16:41 - 02-Apr-26 |
| Unknown* | 0 | €50.164 | SI Trade |
16:16:41 - 02-Apr-26 |
| Buy* | 100 | €50.134 | SI Trade |
15:57:15 - 02-Apr-26 |
| Unknown* | 0 | €49.89 | SI Trade |
15:34:18 - 02-Apr-26 |
| Unknown* | 0 | €49.89 | SI Trade |
15:34:18 - 02-Apr-26 |
| Unknown* | 46 | €49.708 | SI Trade |
15:13:46 - 02-Apr-26 |
| Unknown* | 46 | €49.708 | OTC Trade |
15:13:46 - 02-Apr-26 |
| Unknown* | 0 | €49.416 | SI Trade |
14:06:15 - 02-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:04:41 - 02-Apr-26 |
| Unknown* | 1 | €49.60 | SI Trade |
09:04:39 - 02-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:04:35 - 02-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:04:18 - 02-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:04:17 - 02-Apr-26 |
| Unknown* | 0 | €49.62 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 0 | €49.62 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 11,014 | €49.516 | SI Trade |
08:11:01 - 02-Apr-26 |
| Unknown* | 0 | €49.51 | SI Trade |
08:10:08 - 02-Apr-26 |
| Unknown* | 1 | €49.51 | SI Trade |
08:10:07 - 02-Apr-26 |
| Unknown* | 1 | €49.51 | SI Trade |
08:10:06 - 02-Apr-26 |
| Unknown* | 1 | €49.51 | SI Trade |
08:10:06 - 02-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:10:05 - 02-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:10:05 - 02-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:10:05 - 02-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:10:05 - 02-Apr-26 |
| Unknown* | 0 | €49.467 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €49.468 | SI Trade |
08:02:09 - 02-Apr-26 |
| Unknown* | 0 | €49.468 | SI Trade |
08:02:09 - 02-Apr-26 |
| Unknown* | 0 | €50.272 | SI Trade |
16:26:57 - 01-Apr-26 |
| Unknown* | 0 | €50.272 | SI Trade |
16:26:57 - 01-Apr-26 |
| Buy* | 122 | €50.264 | SI Trade |
16:22:29 - 01-Apr-26 |
| Buy* | 1 | €50.252 | SI Trade |
16:05:47 - 01-Apr-26 |
| Unknown* | 170 | €49.965 | SI Trade |
10:47:50 - 01-Apr-26 |
| Unknown* | 923 | €50.0286 | OTC Trade |
09:49:26 - 01-Apr-26 |
| Unknown* | 2 | €49.997 | SI Trade |
09:20:29 - 01-Apr-26 |
| Unknown* | 100 | €50.088 | SI Trade |
08:54:10 - 01-Apr-26 |
| Unknown* | 1,000 | €50.07 | SI Trade |
08:53:33 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 0 | €50.224 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 100 | €0.00 | SI Trade |
07:58:09 - 01-Apr-26 |
| Unknown* | 6,628 | €48.98152 | SI Trade |
17:17:47 - 31-Mar-26 |
| Unknown* | 0 | €49.061 | SI Trade |
16:23:45 - 31-Mar-26 |
| Unknown* | 0 | €49.059 | SI Trade |
16:23:45 - 31-Mar-26 |
| Unknown* | 4,100 | €49.0277 | OTC Trade |
15:40:05 - 31-Mar-26 |
| Unknown* | 20 | €49.153 | SI Trade |
15:01:49 - 31-Mar-26 |
| Unknown* | 150 | €49.063 | SI Trade |
14:50:57 - 31-Mar-26 |
| Unknown* | 0 | €48.883 | SI Trade |
14:12:09 - 31-Mar-26 |
| Unknown* | 55 | €48.747 | SI Trade |
11:00:50 - 31-Mar-26 |
| Unknown* | 31 | €48.727 | SI Trade |
10:31:12 - 31-Mar-26 |
| Unknown* | 0 | €50.16 | SI Trade |
08:02:08 - 31-Mar-26 |
| Unknown* | 0 | €50.16 | SI Trade |
08:02:08 - 31-Mar-26 |
| Unknown* | 100 | €49.028 | SI Trade |
07:58:09 - 31-Mar-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
07:58:09 - 31-Mar-26 |
| Unknown* | 581 | €0.00 | SI Trade |
07:42:52 - 31-Mar-26 |
| Unknown* | 150 | €48.626 | SI Trade |
15:54:00 - 30-Mar-26 |
| Unknown* | 0 | €48.572 | SI Trade |
15:42:25 - 30-Mar-26 |
| Unknown* | 2 | €48.572 | SI Trade |
15:42:25 - 30-Mar-26 |
| Unknown* | 2 | €48.581 | SI Trade |
15:42:24 - 30-Mar-26 |
| Unknown* | 2 | €48.581 | SI Trade |
15:42:24 - 30-Mar-26 |
| Unknown* | 2 | €48.581 | SI Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 1 | €48.581 | SI Trade |
15:42:23 - 30-Mar-26 |
| Unknown* | 50 | €48.62 | SI Trade |
15:07:29 - 30-Mar-26 |
| Unknown* | 0 | €48.595 | SI Trade |
14:55:31 - 30-Mar-26 |
| Unknown* | 2 | €48.595 | SI Trade |
14:55:31 - 30-Mar-26 |
| Unknown* | 2 | €48.595 | SI Trade |
14:55:30 - 30-Mar-26 |
| Unknown* | 2 | €48.595 | SI Trade |
14:55:29 - 30-Mar-26 |
| Unknown* | 2 | €48.595 | SI Trade |
14:55:27 - 30-Mar-26 |
| Unknown* | 1 | €48.595 | SI Trade |
14:55:26 - 30-Mar-26 |
| Unknown* | 5 | €48.892 | SI Trade |
13:55:58 - 30-Mar-26 |
| Unknown* | 0 | €48.897 | SI Trade |
13:55:39 - 30-Mar-26 |
| Unknown* | 14 | €48.897 | SI Trade |
13:55:39 - 30-Mar-26 |
| Unknown* | 0 | €48.891 | SI Trade |
13:55:24 - 30-Mar-26 |
| Unknown* | 8 | €48.891 | SI Trade |
13:55:24 - 30-Mar-26 |
| Unknown* | 0 | €48.889 | SI Trade |
13:55:11 - 30-Mar-26 |
| Unknown* | -6,628 | €48.2874 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 6,628 | €48.2874 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -6,628 | €0.00 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 6,628 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 6,628 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 6,628 | €48.2874 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -6,628 | €48.2874 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 6,628 | €48.2874 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 0 | €48.817 | SI Trade |
13:06:54 - 30-Mar-26 |
| Unknown* | 66 | €48.817 | SI Trade |
13:06:54 - 30-Mar-26 |
| Unknown* | 5,000 | €48.8086 | OTC Trade |
12:55:44 - 30-Mar-26 |
| Unknown* | 1 | €48.868 | SI Trade |
12:30:14 - 30-Mar-26 |
| Unknown* | 93 | €48.70 | SI Trade |
11:46:44 - 30-Mar-26 |
| Unknown* | 1,028 | €48.711 | SI Trade |
11:35:56 - 30-Mar-26 |
| Unknown* | 145 | €48.708 | SI Trade |
10:16:19 - 30-Mar-26 |
| Unknown* | 762 | €48.645 | SI Trade |
08:41:55 - 30-Mar-26 |
| Unknown* | 0 | €48.744 | SI Trade |
08:12:28 - 30-Mar-26 |
| Unknown* | 0 | €48.711 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €48.659 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €48.659 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €48.659 | SI Trade |
08:04:46 - 30-Mar-26 |
| Buy* | 2 | €48.62 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €48.66 | SI Trade |
08:03:12 - 30-Mar-26 |
| Unknown* | 0 | €48.66 | SI Trade |
08:03:12 - 30-Mar-26 |
| Unknown* | 581 | €48.711 | SI Trade |
07:42:52 - 30-Mar-26 |
| Unknown* | -581 | €0.00 | SI Trade Correction |
07:42:52 - 30-Mar-26 |
| Unknown* | 307 | €48.88 | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Unknown* | 1,106 | €48.9528 | SI Trade |
16:05:53 - 27-Mar-26 |
| Unknown* | 40 | €48.91 | SI Trade |
15:19:11 - 27-Mar-26 |
| Unknown* | 1 | €48.969 | SI Trade |
15:11:41 - 27-Mar-26 |
| Unknown* | 2 | €48.969 | SI Trade |
15:11:40 - 27-Mar-26 |
| Unknown* | 0 | €48.97 | SI Trade |
15:11:39 - 27-Mar-26 |
| Unknown* | 99 | €49.002 | SI Trade |
15:00:10 - 27-Mar-26 |
| Unknown* | 50 | €48.903 | SI Trade |
14:03:57 - 27-Mar-26 |
| Unknown* | 1 | €48.999 | SI Trade |
13:35:07 - 27-Mar-26 |
| Unknown* | 57 | €49.05 | SI Trade |
13:31:54 - 27-Mar-26 |
| Unknown* | 2,105 | €49.13 | SI Trade |
12:49:42 - 27-Mar-26 |
| Unknown* | 250 | €49.21 | SI Trade |
12:02:43 - 27-Mar-26 |
| Unknown* | 0 | €49.177 | SI Trade |
11:22:43 - 27-Mar-26 |
| Unknown* | 122 | €49.147 | SI Trade |
11:02:08 - 27-Mar-26 |
| Unknown* | 0 | €49.199 | SI Trade |
10:55:50 - 27-Mar-26 |
| Unknown* | 1 | €49.20 | SI Trade |
10:55:49 - 27-Mar-26 |
| Unknown* | 50 | €49.21 | SI Trade |
10:54:16 - 27-Mar-26 |
| Unknown* | 100 | €49.257 | SI Trade |
10:38:45 - 27-Mar-26 |
| Unknown* | 3 | €49.321 | SI Trade |
10:15:32 - 27-Mar-26 |
| Unknown* | 0 | €49.508 | SI Trade |
08:16:18 - 27-Mar-26 |
| Unknown* | 0 | €49.508 | SI Trade |
08:16:18 - 27-Mar-26 |
| Unknown* | 63 | €49.508 | SI Trade |
08:16:17 - 27-Mar-26 |
| Unknown* | 0 | €49.497 | SI Trade |
08:09:08 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:09:06 - 27-Mar-26 |
| Unknown* | 1 | €49.548 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 2 | €49.542 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | €49.542 | SI Trade |
08:05:11 - 27-Mar-26 |
| Unknown* | 0 | €49.542 | SI Trade |
08:05:11 - 27-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
12:03:04 - 26-Mar-26 |
| Unknown* | 200 | €49.918 | SI Trade |
11:16:12 - 26-Mar-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:05:10 - 26-Mar-26 |
| Unknown* | 11,908 | €50.30 | OTC Trade |
16:25:10 - 25-Mar-26 |
| Unknown* | 105 | €50.296 | SI Trade |
15:25:16 - 25-Mar-26 |
| Unknown* | 105 | €50.296 | OTC Trade |
15:25:16 - 25-Mar-26 |
| Unknown* | 2 | €50.366 | SI Trade |
12:46:25 - 25-Mar-26 |
| Unknown* | 0 | €50.47 | SI Trade |
11:21:13 - 25-Mar-26 |
| Unknown* | 0 | €50.47 | SI Trade |
11:21:13 - 25-Mar-26 |
| Unknown* | 1 | €50.47 | SI Trade |
11:21:11 - 25-Mar-26 |
| Unknown* | 100 | €50.552 | SI Trade |
08:40:54 - 25-Mar-26 |
| Unknown* | 32 | €50.516 | SI Trade |
08:38:48 - 25-Mar-26 |
| Unknown* | 0 | €50.468 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €50.468 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €50.266 | SI Trade |
15:30:21 - 24-Mar-26 |
| Unknown* | 2 | €50.26 | SI Trade |
15:30:20 - 24-Mar-26 |
| Unknown* | 1 | €50.26 | SI Trade |
15:30:20 - 24-Mar-26 |
| Unknown* | 40 | €50.208 | SI Trade |
15:17:26 - 24-Mar-26 |
| Unknown* | 1 | €50.136 | SI Trade |
15:11:03 - 24-Mar-26 |
| Unknown* | 0 | €49.97 | SI Trade |
14:29:40 - 24-Mar-26 |
| Unknown* | 0 | €50.314 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €50.314 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €50.314 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 50 | €50.614 | SI Trade |
12:47:55 - 23-Mar-26 |
| Unknown* | 11 | €50.522 | SI Trade |
12:21:05 - 23-Mar-26 |
| Unknown* | 19 | €49.306 | SI Trade |
09:30:28 - 23-Mar-26 |
| Unknown* | 10 | €49.343 | SI Trade |
09:24:28 - 23-Mar-26 |
| Unknown* | 6 | €49.33 | SI Trade |
08:41:24 - 23-Mar-26 |
| Unknown* | 30 | €49.278 | SI Trade |
08:14:42 - 23-Mar-26 |
| Unknown* | 0 | €49.255 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 1 | €49.255 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €49.255 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €49.255 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €49.254 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €49.255 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 1 | €49.241 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €49.241 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €49.245 | SI Trade |
08:04:42 - 23-Mar-26 |
| Unknown* | 0 | €49.245 | SI Trade |
08:04:42 - 23-Mar-26 |
| Unknown* | 0 | €49.18 | SI Trade |
08:04:41 - 23-Mar-26 |
| Unknown* | 7 | €49.944 | SI Trade |
14:18:47 - 20-Mar-26 |
| Unknown* | 119 | €49.933 | SI Trade |
14:15:47 - 20-Mar-26 |
| Unknown* | 20 | €49.99 | SI Trade |
14:01:39 - 20-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
14:01:38 - 20-Mar-26 |
| Unknown* | 119 | €50.298 | SI Trade |
13:27:07 - 20-Mar-26 |
| Unknown* | 20 | €50.238 | SI Trade |
12:21:55 - 20-Mar-26 |
| Unknown* | 119 | €50.092 | SI Trade |
10:17:58 - 20-Mar-26 |
| Unknown* | 0 | €50.08 | SI Trade |
10:08:33 - 20-Mar-26 |
| Unknown* | 119 | €50.404 | SI Trade |
09:06:58 - 20-Mar-26 |
| Unknown* | 0 | €50.496 | SI Trade |
08:05:18 - 20-Mar-26 |
| Unknown* | 0 | €50.468 | SI Trade |
08:05:04 - 20-Mar-26 |
| Buy* | 1 | €50.496 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €50.496 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 6,926 | €50.2626 | SI Trade |
16:52:24 - 19-Mar-26 |
| Unknown* | 50 | €50.236 | SI Trade |
16:26:38 - 19-Mar-26 |
| Unknown* | 50 | €50.224 | SI Trade |
16:24:25 - 19-Mar-26 |
| Unknown* | 7 | €50.196 | SI Trade |
15:49:46 - 19-Mar-26 |
| Unknown* | 1 | €50.144 | SI Trade |
15:45:27 - 19-Mar-26 |
| Unknown* | 1 | €50.15 | SI Trade |
15:45:19 - 19-Mar-26 |
| Unknown* | 0 | €50.252 | SI Trade |
15:01:27 - 19-Mar-26 |
| Unknown* | 50 | €50.254 | SI Trade |
14:32:34 - 19-Mar-26 |
| Unknown* | 4,949 | €50.16 | OTC Trade |
14:32:01 - 19-Mar-26 |
| Unknown* | 2,085 | €50.1965 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 5 | €50.186 | SI Trade |
14:23:53 - 19-Mar-26 |
| Unknown* | 50 | €50.246 | SI Trade |
14:21:24 - 19-Mar-26 |
| Unknown* | 110 | €50.268 | SI Trade |
14:15:40 - 19-Mar-26 |
| Unknown* | 119 | €50.296 | SI Trade |
14:14:27 - 19-Mar-26 |