| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,200 | €41.215 | OTC Trade |
13:53:15 - 17-Apr-25 |
| Unknown* | 0 | €41.296 | SI Trade |
08:26:29 - 17-Apr-25 |
| Unknown* | 0 | €41.285 | SI Trade |
08:26:23 - 16-Apr-25 |
| Unknown* | 145 | €41.348 | SI Trade |
08:07:02 - 16-Apr-25 |
| Unknown* | 110 | €42.071 | SI Trade |
14:32:21 - 15-Apr-25 |
| Unknown* | 145 | €41.836 | SI Trade |
14:00:52 - 15-Apr-25 |
| Unknown* | 145 | €41.828 | SI Trade |
13:58:33 - 15-Apr-25 |
| Unknown* | 145 | €41.804 | SI Trade |
13:57:00 - 15-Apr-25 |
| Unknown* | 1,000 | €41.8627 | OTC Trade |
11:48:48 - 15-Apr-25 |
| Unknown* | 0 | €41.90 | SI Trade |
11:46:09 - 15-Apr-25 |
| Unknown* | 4,000 | €41.9497 | OTC Trade |
08:05:07 - 15-Apr-25 |
| Unknown* | 1 | €42.062 | SI Trade |
16:22:43 - 14-Apr-25 |
| Unknown* | 1 | €42.06 | SI Trade |
16:22:40 - 14-Apr-25 |
| Unknown* | 1 | €42.049 | SI Trade |
16:22:34 - 14-Apr-25 |
| Unknown* | 1 | €42.01 | SI Trade |
16:22:24 - 14-Apr-25 |
| Unknown* | 91 | €42.033 | SI Trade |
15:31:24 - 14-Apr-25 |
| Unknown* | 1,500 | €42.0517 | OTC Trade |
15:15:03 - 14-Apr-25 |
| Unknown* | 145 | €41.952 | SI Trade |
14:40:55 - 14-Apr-25 |
| Unknown* | 8,150 | €42.1038 | OTC Trade |
12:23:54 - 14-Apr-25 |
| Unknown* | 790 | €41.893 | SI Trade |
08:13:50 - 14-Apr-25 |
| Unknown* | 150 | €40.522 | SI Trade |
16:24:58 - 11-Apr-25 |
| Unknown* | 150 | €40.506 | SI Trade |
16:23:54 - 11-Apr-25 |
| Unknown* | 150 | €40.53 | SI Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 150 | €40.54 | SI Trade |
16:22:17 - 11-Apr-25 |
| Unknown* | 2 | €40.963 | SI Trade |
15:11:13 - 11-Apr-25 |
| Unknown* | 0 | €40.985 | SI Trade |
13:06:37 - 11-Apr-25 |
| Buy* | 30 | €41.032 | SI Trade |
08:31:27 - 11-Apr-25 |
| Buy* | 10 | €41.092 | SI Trade |
08:26:37 - 11-Apr-25 |
| Buy* | 150 | €41.114 | SI Trade |
08:25:02 - 11-Apr-25 |
| Buy* | 149 | €41.115 | SI Trade |
08:06:59 - 11-Apr-25 |
| Buy* | 148 | €41.101 | SI Trade |
08:05:38 - 11-Apr-25 |
| Unknown* | 0 | €41.591 | SI Trade |
11:51:54 - 10-Apr-25 |
| Unknown* | 4,833 | €37.935 | OTC Trade |
13:01:58 - 09-Apr-25 |
| Unknown* | 13,273 | €38.448 | OTC Trade |
11:30:43 - 09-Apr-25 |
| Unknown* | 12,556 | €40.17 | SI Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 12,556 | €40.17 | OTC Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 160 | €40.096 | SI Trade |
16:14:50 - 08-Apr-25 |
| Unknown* | 0 | €40.557 | SI Trade |
15:52:57 - 08-Apr-25 |
| Unknown* | 19 | €40.245 | SI Trade |
13:45:25 - 08-Apr-25 |
| Unknown* | 1 | €40.216 | SI Trade |
13:05:27 - 08-Apr-25 |
| Unknown* | 121 | €40.067 | OTC Trade |
12:36:08 - 08-Apr-25 |
| Unknown* | 121 | €40.067 | SI Trade |
12:36:08 - 08-Apr-25 |
| Unknown* | 1 | €39.778 | SI Trade |
11:18:22 - 08-Apr-25 |
| Unknown* | 0 | €39.885 | SI Trade |
08:02:03 - 08-Apr-25 |
| Unknown* | 0 | €39.915 | SI Trade |
08:02:02 - 08-Apr-25 |
| Unknown* | 4 | €39.032 | SI Trade |
15:24:40 - 07-Apr-25 |
| Unknown* | 0 | €40.281 | SI Trade |
15:14:24 - 07-Apr-25 |
| Unknown* | 1 | €38.608 | SI Trade |
15:00:21 - 07-Apr-25 |
| Unknown* | 2 | €38.234 | SI Trade |
09:45:12 - 07-Apr-25 |
| Unknown* | 20 | €37.744 | SI Trade |
08:02:05 - 07-Apr-25 |
| Unknown* | 0 | €40.939 | SI Trade |
13:35:16 - 04-Apr-25 |
| Unknown* | 0 | €41.536 | SI Trade |
09:59:29 - 04-Apr-25 |
| Unknown* | 0 | €41.538 | SI Trade |
09:59:28 - 04-Apr-25 |
| Buy* | 1 | €41.715 | SI Trade |
08:02:18 - 04-Apr-25 |
| Buy* | 35 | €41.715 | SI Trade |
08:02:18 - 04-Apr-25 |
| Unknown* | 11,050 | €42.18 | SI Trade Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 11,050 | €42.18 | Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 0 | €42.402 | SI Trade |
12:26:03 - 03-Apr-25 |
| Unknown* | 0 | €42.391 | SI Trade |
12:01:43 - 03-Apr-25 |
| Unknown* | 0 | €42.391 | SI Trade |
12:01:42 - 03-Apr-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:07 - 03-Apr-25 |
| Buy* | 170 | €43.395 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:18:25 - 31-Mar-25 |
| Unknown* | 0 | €42.852 | SI Trade |
08:14:49 - 31-Mar-25 |
| Unknown* | 92 | €42.852 | SI Trade |
08:14:48 - 31-Mar-25 |
| Unknown* | 32 | €42.852 | SI Trade |
08:14:42 - 31-Mar-25 |
| Unknown* | 20 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 24 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 21 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 24 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 26 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 7 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 28 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 34 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 31 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 7 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 64 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 37 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 14 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 244 | €42.913 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 70 | €43.415 | SI Trade |
15:26:28 - 28-Mar-25 |
| Unknown* | 950 | €43.4166 | OTC Trade |
15:23:33 - 28-Mar-25 |
| Unknown* | 50 | €43.368 | SI Trade |
15:04:41 - 28-Mar-25 |
| Unknown* | 70 | €43.423 | SI Trade |
14:56:52 - 28-Mar-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:25:00 - 28-Mar-25 |
| Unknown* | 0 | €43.994 | SI Trade |
11:52:34 - 28-Mar-25 |
| Unknown* | 34 | €44.033 | SI Trade |
10:35:11 - 28-Mar-25 |
| Unknown* | 0 | €43.963 | SI Trade |
09:10:59 - 28-Mar-25 |
| Unknown* | 50 | €44.2027 | SI Trade |
16:48:48 - 27-Mar-25 |
| Unknown* | 1,415 | €44.2027 | SI Trade |
16:48:48 - 27-Mar-25 |
| Unknown* | 92,366 | €44.4525 | Negotiated Trade OTC Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 92,366 | €44.4525 | SI Trade Negotiated Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 2 | €44.657 | SI Trade |
10:38:39 - 26-Mar-25 |
| Unknown* | 19 | €44.6288 | SI Trade |
16:48:41 - 25-Mar-25 |
| Unknown* | 225 | €44.6288 | SI Trade |
16:48:40 - 25-Mar-25 |
| Unknown* | 5 | €44.69 | SI Trade |
15:46:03 - 25-Mar-25 |
| Unknown* | 0 | €44.695 | SI Trade |
14:37:12 - 25-Mar-25 |
| Unknown* | 137 | €44.576 | SI Trade |
14:01:21 - 25-Mar-25 |
| Unknown* | 137 | €44.626 | SI Trade |
13:59:22 - 25-Mar-25 |
| Unknown* | 137 | €44.626 | SI Trade |
13:58:52 - 25-Mar-25 |
| Unknown* | 175,695 | €44.6254 | SI Trade |
13:44:09 - 25-Mar-25 |
| Unknown* | 41 | €44.608 | SI Trade |
10:57:06 - 25-Mar-25 |
| Unknown* | 41 | €44.608 | OTC Trade |
10:57:06 - 25-Mar-25 |
| Unknown* | 1 | €44.607 | SI Trade |
16:20:13 - 24-Mar-25 |
| Unknown* | 0 | €44.578 | SI Trade |
15:31:58 - 24-Mar-25 |
| Unknown* | 14 | €44.611 | SI Trade |
15:19:47 - 24-Mar-25 |
| Unknown* | 0 | €44.531 | SI Trade |
14:42:20 - 24-Mar-25 |
| Unknown* | 0 | €44.531 | SI Trade |
14:42:20 - 24-Mar-25 |
| Unknown* | 0 | €44.36 | SI Trade |
13:32:47 - 24-Mar-25 |
| Unknown* | 913 | €44.3364 | SI Trade |
11:09:15 - 24-Mar-25 |
| Unknown* | 2,488 | €44.3231 | SI Trade |
10:48:33 - 24-Mar-25 |
| Unknown* | 606 | €44.3038 | OTC Trade |
10:48:29 - 24-Mar-25 |
| Unknown* | 137 | €44.289 | SI Trade |
09:40:17 - 24-Mar-25 |
| Unknown* | 0 | €44.323 | SI Trade |
09:24:22 - 24-Mar-25 |
| Unknown* | 196 | €44.323 | SI Trade |
09:24:22 - 24-Mar-25 |
| Unknown* | 105 | €44.283 | SI Trade |
08:49:06 - 24-Mar-25 |
| Unknown* | 700 | €44.29 | SI Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 2,370 | €43.7221 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 145 | €43.524 | SI Trade |
12:45:41 - 21-Mar-25 |
| Unknown* | 145 | €43.509 | SI Trade |
12:44:42 - 21-Mar-25 |
| Unknown* | 145 | €43.509 | SI Trade |
12:44:34 - 21-Mar-25 |
| Unknown* | 1 | €43.739 | SI Trade |
12:06:10 - 21-Mar-25 |
| Unknown* | 2 | €43.696 | SI Trade |
09:14:57 - 21-Mar-25 |
| Unknown* | 16 | €43.9788 | SI Trade |
16:46:37 - 20-Mar-25 |
| Unknown* | 137 | €43.777 | SI Trade |
10:17:55 - 20-Mar-25 |
| Unknown* | 137 | €43.955 | SI Trade |
09:56:13 - 20-Mar-25 |
| Unknown* | 16 | €44.105 | SI Trade |
09:16:05 - 20-Mar-25 |
| Unknown* | 137 | €44.144 | SI Trade |
08:47:37 - 20-Mar-25 |
| Unknown* | 137 | €44.148 | SI Trade |
08:45:13 - 20-Mar-25 |
| Unknown* | 137 | €44.153 | SI Trade |
08:42:59 - 20-Mar-25 |
| Unknown* | 5 | €43.8321 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 2,659 | €43.8321 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 6,830 | €43.7376 | SI Trade |
14:51:03 - 19-Mar-25 |
| Unknown* | 0 | €43.59 | SI Trade |
13:22:40 - 19-Mar-25 |
| Unknown* | 826 | €43.75 | Negotiated Trade OTC Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 826 | €43.75 | SI Trade Negotiated Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 0 | €43.847 | SI Trade |
12:05:19 - 18-Mar-25 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:08 - 17-Mar-25 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:07 - 17-Mar-25 |
| Unknown* | 21 | €43.48 | SI Trade |
08:02:05 - 17-Mar-25 |
| Unknown* | 96 | €43.457 | SI Trade |
16:28:36 - 14-Mar-25 |
| Unknown* | 2 | €43.281 | SI Trade |
13:37:05 - 14-Mar-25 |
| Unknown* | 0 | €43.25 | SI Trade |
12:50:48 - 14-Mar-25 |
| Unknown* | 0 | €43.25 | SI Trade |
12:50:48 - 14-Mar-25 |
| Unknown* | 0 | €43.224 | SI Trade |
12:44:13 - 14-Mar-25 |
| Unknown* | 0 | €43.224 | SI Trade |
12:44:13 - 14-Mar-25 |
| Unknown* | 10 | €43.06 | SI Trade |
08:02:00 - 14-Mar-25 |
| Unknown* | 10,917 | €42.9062 | SI Trade |
16:49:19 - 13-Mar-25 |
| Unknown* | 1 | €42.92 | SI Trade |
16:24:42 - 13-Mar-25 |
| Unknown* | 31 | €43.448 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 19 | €43.1489 | SI Trade |
16:53:55 - 11-Mar-25 |
| Unknown* | 1 | €43.135 | SI Trade |
16:24:26 - 11-Mar-25 |
| Unknown* | 0 | €43.149 | SI Trade |
14:29:58 - 11-Mar-25 |
| Unknown* | 22 | €43.149 | SI Trade |
14:29:57 - 11-Mar-25 |
| Unknown* | 0 | €43.691 | SI Trade |
12:06:39 - 11-Mar-25 |
| Unknown* | 2,292 | €43.6499 | SI Trade |
11:51:03 - 11-Mar-25 |
| Unknown* | 0 | €43.567 | SI Trade |
11:09:40 - 11-Mar-25 |
| Unknown* | 0 | €43.567 | OTC Trade |
11:09:40 - 11-Mar-25 |
| Unknown* | 0 | €43.567 | SI Trade |
11:09:39 - 11-Mar-25 |
| Unknown* | 0 | €43.567 | OTC Trade |
11:09:39 - 11-Mar-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:01:14 - 11-Mar-25 |
| Unknown* | 138 | €43.626 | SI Trade |
08:33:54 - 11-Mar-25 |
| Buy* | 45 | €43.502 | SI Trade |
08:02:02 - 11-Mar-25 |
| Unknown* | 0 | €43.669 | SI Trade |
16:21:09 - 10-Mar-25 |
| Unknown* | 0 | €43.672 | SI Trade |
16:21:09 - 10-Mar-25 |
| Unknown* | 137 | €43.867 | SI Trade |
15:39:30 - 10-Mar-25 |
| Unknown* | 4 | €43.869 | SI Trade |
15:31:56 - 10-Mar-25 |
| Unknown* | 1 | €43.797 | SI Trade |
15:23:19 - 10-Mar-25 |
| Unknown* | 0 | €44.20 | SI Trade |
09:54:30 - 10-Mar-25 |
| Unknown* | 0 | €44.224 | SI Trade |
09:28:24 - 10-Mar-25 |
| Unknown* | 137 | €44.036 | SI Trade |
16:27:01 - 07-Mar-25 |
| Unknown* | 2 | €44.567 | SI Trade |
08:30:32 - 07-Mar-25 |
| Unknown* | 8,000 | €44.7777 | SI Trade |
16:48:40 - 06-Mar-25 |
| Unknown* | 150 | €44.944 | SI Trade |
08:04:11 - 06-Mar-25 |
| Unknown* | 12,941 | €44.5112 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 50 | €44.533 | SI Trade |
16:29:07 - 05-Mar-25 |
| Unknown* | 70 | €44.63 | SI Trade |
14:56:58 - 05-Mar-25 |
| Unknown* | 1,551 | €45.0303 | SI Trade |
10:43:43 - 05-Mar-25 |
| Unknown* | 0 | €45.026 | SI Trade |
08:19:39 - 05-Mar-25 |
| Unknown* | 1 | €44.985 | SI Trade |
08:15:13 - 05-Mar-25 |
| Unknown* | 129 | €44.541 | SI Trade |
15:50:23 - 04-Mar-25 |
| Unknown* | 10 | €44.756 | SI Trade |
14:51:15 - 04-Mar-25 |
| Unknown* | 66 | €44.921 | SI Trade |
13:19:28 - 04-Mar-25 |
| Unknown* | 0 | €45.333 | SI Trade |
08:48:19 - 04-Mar-25 |
| Buy* | 1 | €45.28 | SI Trade |
08:06:30 - 04-Mar-25 |
| Unknown* | 1 | €46.238 | SI Trade |
11:30:24 - 03-Mar-25 |
| Unknown* | 0 | €46.145 | SI Trade |
09:42:51 - 03-Mar-25 |
| Unknown* | 0 | €46.145 | SI Trade |
09:42:51 - 03-Mar-25 |
| Unknown* | 11 | €46.005 | OTC Trade |
08:02:15 - 03-Mar-25 |
| Unknown* | 11 | €46.005 | SI Trade |
08:02:15 - 03-Mar-25 |
| Unknown* | 18 | €46.21 | SI Trade |
08:02:15 - 03-Mar-25 |
| Unknown* | 3 | €46.21 | SI Trade |
08:02:15 - 03-Mar-25 |
| Unknown* | 18 | €46.21 | OTC Trade |
08:02:15 - 03-Mar-25 |
| Unknown* | 12 | €45.401 | SI Trade |
08:02:00 - 28-Feb-25 |
| Unknown* | 13 | €45.401 | SI Trade |
08:02:00 - 28-Feb-25 |
| Unknown* | 965 | €46.0922 | SI Trade |
16:41:47 - 27-Feb-25 |