| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €52.678 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 1 | €52.678 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 2 | €52.682 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 2 | €52.26 | SI Trade |
13:43:02 - 06-Feb-26 |
| Buy* | 1 | €52.108 | SI Trade |
10:36:57 - 06-Feb-26 |
| Unknown* | 0 | €52.144 | SI Trade |
09:45:27 - 06-Feb-26 |
| Unknown* | 1 | €52.146 | SI Trade |
09:45:26 - 06-Feb-26 |
| Unknown* | 4 | €52.16 | SI Trade |
09:39:40 - 06-Feb-26 |
| Unknown* | 5 | €51.924 | SI Trade |
08:51:03 - 06-Feb-26 |
| Unknown* | 0 | €51.81 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €51.81 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 1,897 | €51.9713 | SI Trade |
16:18:26 - 05-Feb-26 |
| Unknown* | 452 | €51.976 | SI Trade |
15:11:40 - 05-Feb-26 |
| Unknown* | 7 | €52.20 | SI Trade |
14:58:26 - 05-Feb-26 |
| Unknown* | 0 | €52.208 | SI Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 13 | €52.208 | SI Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 6 | €52.212 | SI Trade |
14:56:48 - 05-Feb-26 |
| Unknown* | 40 | €52.15 | SI Trade |
14:32:47 - 05-Feb-26 |
| Unknown* | 120 | €52.09 | SI Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 20 | €52.228 | SI Trade |
14:15:06 - 05-Feb-26 |
| Unknown* | 0 | €52.672 | SI Trade |
11:59:41 - 05-Feb-26 |
| Unknown* | 0 | €52.672 | SI Trade |
11:59:40 - 05-Feb-26 |
| Unknown* | 55 | €52.672 | SI Trade |
11:59:38 - 05-Feb-26 |
| Unknown* | 0 | €52.644 | SI Trade |
11:14:10 - 05-Feb-26 |
| Unknown* | 3 | €52.594 | SI Trade |
09:52:31 - 05-Feb-26 |
| Unknown* | 181 | €52.636 | SI Trade |
09:27:17 - 05-Feb-26 |
| Unknown* | 0 | €52.606 | SI Trade |
09:02:15 - 05-Feb-26 |
| Unknown* | 1 | €52.604 | SI Trade |
09:02:12 - 05-Feb-26 |
| Unknown* | 0 | €52.602 | SI Trade |
09:02:12 - 05-Feb-26 |
| Unknown* | 48 | €52.588 | SI Trade |
08:57:39 - 05-Feb-26 |
| Unknown* | 27 | €52.572 | SI Trade |
08:54:09 - 05-Feb-26 |
| Unknown* | 13 | €52.626 | SI Trade |
08:52:09 - 05-Feb-26 |
| Unknown* | 108 | €52.624 | SI Trade |
08:51:15 - 05-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 12,022 | €52.7568 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 4,439 | €52.6873 | OTC Trade |
15:03:36 - 04-Feb-26 |
| Unknown* | 30 | €52.844 | SI Trade |
14:56:34 - 04-Feb-26 |
| Unknown* | 30 | €52.92 | OTC Trade |
13:47:26 - 04-Feb-26 |
| Unknown* | 30 | €52.92 | SI Trade |
13:47:26 - 04-Feb-26 |
| Unknown* | 0 | €52.826 | SI Trade |
09:53:22 - 04-Feb-26 |
| Unknown* | 1 | €52.826 | SI Trade |
09:53:21 - 04-Feb-26 |
| Unknown* | 3,907 | €52.80 | SI Trade |
09:49:27 - 04-Feb-26 |
| Unknown* | 1 | €52.822 | SI Trade |
09:21:49 - 04-Feb-26 |
| Unknown* | 3 | €52.822 | SI Trade |
09:21:48 - 04-Feb-26 |
| Unknown* | 3 | €52.822 | SI Trade |
09:18:46 - 04-Feb-26 |
| Unknown* | 0 | €52.962 | SI Trade |
08:05:09 - 04-Feb-26 |
| Unknown* | 3 | €53.106 | SI Trade |
15:09:55 - 03-Feb-26 |
| Unknown* | 400 | €53.198 | SI Trade |
14:59:05 - 03-Feb-26 |
| Unknown* | 20 | €53.38 | SI Trade |
11:35:59 - 03-Feb-26 |
| Unknown* | 10 | €53.386 | SI Trade |
11:33:21 - 03-Feb-26 |
| Unknown* | 0 | €53.39 | SI Trade |
11:04:32 - 03-Feb-26 |
| Unknown* | 12,022 | €52.976 | SI Trade |
10:03:25 - 03-Feb-26 |
| Unknown* | -12,022 | €0.00 | SI Trade Correction |
10:03:25 - 03-Feb-26 |
| Unknown* | 12,022 | €0.00 | SI Trade |
10:03:25 - 03-Feb-26 |
| Unknown* | 1 | €53.508 | SI Trade |
08:28:57 - 03-Feb-26 |
| Unknown* | 600 | €53.508 | SI Trade |
08:15:12 - 03-Feb-26 |
| Unknown* | 0 | €53.526 | SI Trade |
08:11:32 - 03-Feb-26 |
| Unknown* | 26 | €53.53 | SI Trade |
08:11:31 - 03-Feb-26 |
| Unknown* | 4 | €53.512 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €53.512 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €53.512 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 13 | €53.492 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 18 | €53.492 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €53.28 | SI Trade |
16:14:53 - 02-Feb-26 |
| Unknown* | 0 | €53.224 | SI Trade |
16:06:02 - 02-Feb-26 |
| Unknown* | 1 | €53.224 | SI Trade |
16:06:02 - 02-Feb-26 |
| Unknown* | 0 | €53.23 | SI Trade |
16:05:14 - 02-Feb-26 |
| Unknown* | 5 | €53.238 | SI Trade |
15:59:08 - 02-Feb-26 |
| Unknown* | 350 | €53.286 | SI Trade |
15:46:43 - 02-Feb-26 |
| Unknown* | 0 | €53.292 | SI Trade |
15:32:16 - 02-Feb-26 |
| Unknown* | 6,364 | €53.2567 | OTC Trade |
15:06:47 - 02-Feb-26 |
| Unknown* | 5,782 | €53.13 | OTC Trade |
15:02:23 - 02-Feb-26 |
| Unknown* | 400 | €53.05 | SI Trade |
14:39:32 - 02-Feb-26 |
| Unknown* | 31 | €52.824 | SI Trade |
13:24:41 - 02-Feb-26 |
| Unknown* | 33 | €52.826 | SI Trade |
13:24:39 - 02-Feb-26 |
| Unknown* | 33 | €52.826 | SI Trade |
13:24:38 - 02-Feb-26 |
| Unknown* | 33 | €52.826 | SI Trade |
13:24:34 - 02-Feb-26 |
| Unknown* | 2 | €52.826 | SI Trade |
13:24:31 - 02-Feb-26 |
| Unknown* | 2 | €52.826 | SI Trade |
13:24:30 - 02-Feb-26 |
| Unknown* | 2 | €52.826 | SI Trade |
13:24:27 - 02-Feb-26 |
| Unknown* | 2 | €52.826 | SI Trade |
13:24:26 - 02-Feb-26 |
| Unknown* | 2 | €52.826 | SI Trade |
13:24:24 - 02-Feb-26 |
| Unknown* | 1 | €52.826 | SI Trade |
13:24:22 - 02-Feb-26 |
| Unknown* | 16,307 | €52.80 | OTC Trade |
13:10:50 - 02-Feb-26 |
| Unknown* | 14,972 | €52.82 | OTC Trade |
12:59:34 - 02-Feb-26 |
| Unknown* | 19,145 | €52.80 | OTC Trade |
11:51:07 - 02-Feb-26 |
| Unknown* | 0 | €52.688 | SI Trade |
10:37:37 - 02-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
10:03:20 - 02-Feb-26 |
| Unknown* | 1 | €52.678 | SI Trade |
09:02:29 - 02-Feb-26 |
| Unknown* | 0 | €52.63 | SI Trade |
08:31:30 - 02-Feb-26 |
| Unknown* | 0 | €52.63 | SI Trade |
08:31:29 - 02-Feb-26 |
| Unknown* | 0 | €52.634 | SI Trade |
08:30:58 - 02-Feb-26 |
| Unknown* | 1 | €52.634 | SI Trade |
08:30:53 - 02-Feb-26 |
| Unknown* | 0 | €52.644 | SI Trade |
08:22:26 - 02-Feb-26 |
| Unknown* | 0 | €52.578 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 2 | €52.58 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €52.584 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €52.582 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €52.584 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €52.584 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 1 | €52.584 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €52.584 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €53.022 | OTC Trade |
14:24:32 - 30-Jan-26 |
| Unknown* | 0 | €53.022 | SI Trade |
14:24:32 - 30-Jan-26 |
| Unknown* | 22 | €53.082 | SI Trade |
12:16:02 - 30-Jan-26 |
| Unknown* | 0 | €52.924 | SI Trade |
11:11:53 - 30-Jan-26 |
| Unknown* | 0 | €52.816 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | €52.816 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 30 | €52.702 | SI Trade |
16:12:21 - 29-Jan-26 |
| Unknown* | 0 | €52.678 | SI Trade |
15:47:18 - 29-Jan-26 |
| Unknown* | 29 | €52.678 | SI Trade |
15:47:18 - 29-Jan-26 |
| Unknown* | 0 | €52.872 | SI Trade |
15:14:54 - 29-Jan-26 |
| Unknown* | 0 | €53.094 | SI Trade |
14:59:49 - 29-Jan-26 |
| Unknown* | 15 | €53.232 | SI Trade |
14:49:24 - 29-Jan-26 |
| Unknown* | 15 | €53.232 | OTC Trade |
14:49:24 - 29-Jan-26 |
| Unknown* | 0 | €53.24 | SI Trade |
14:49:09 - 29-Jan-26 |
| Unknown* | 0 | €53.24 | SI Trade |
14:49:09 - 29-Jan-26 |
| Unknown* | 0 | €53.308 | SI Trade |
14:42:24 - 29-Jan-26 |
| Unknown* | 0 | €53.44 | OTC Trade |
12:39:15 - 29-Jan-26 |
| Unknown* | 0 | €53.44 | SI Trade |
12:39:15 - 29-Jan-26 |
| Unknown* | 1,002 | €53.406 | SI Trade |
11:04:06 - 29-Jan-26 |
| Unknown* | 0 | €53.476 | SI Trade |
08:05:05 - 29-Jan-26 |
| Unknown* | 14 | €53.542 | SI Trade |
11:34:18 - 28-Jan-26 |
| Unknown* | 1,000 | €53.50 | SI Trade |
11:20:13 - 28-Jan-26 |
| Unknown* | 1 | €53.526 | SI Trade |
09:18:58 - 28-Jan-26 |
| Unknown* | 0 | €53.55 | SI Trade |
08:37:32 - 28-Jan-26 |
| Unknown* | 0 | €53.588 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €53.588 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €53.588 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €53.508 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 2 | €53.508 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | €53.36 | SI Trade |
15:39:57 - 27-Jan-26 |
| Unknown* | 23,190 | €53.3311 | SI Trade |
15:02:36 - 27-Jan-26 |
| Unknown* | 0 | €53.30 | SI Trade |
14:51:18 - 27-Jan-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 2 | €53.30 | SI Trade |
08:04:54 - 27-Jan-26 |
| Unknown* | 0 | €53.33 | SI Trade |
08:02:02 - 27-Jan-26 |
| Unknown* | 0 | €53.33 | SI Trade |
08:02:01 - 27-Jan-26 |
| Unknown* | 2 | €53.348 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | €53.148 | SI Trade |
16:17:26 - 26-Jan-26 |
| Unknown* | 3,485 | €53.16 | OTC Trade |
16:07:25 - 26-Jan-26 |
| Unknown* | 0 | €52.808 | SI Trade |
11:00:36 - 26-Jan-26 |
| Unknown* | 11 | €52.808 | SI Trade |
11:00:36 - 26-Jan-26 |
| Unknown* | 20,223 | €52.7881 | OTC Trade |
09:43:06 - 26-Jan-26 |
| Unknown* | 1 | €52.894 | SI Trade |
09:06:17 - 26-Jan-26 |
| Unknown* | 0 | €52.872 | SI Trade |
08:05:17 - 26-Jan-26 |
| Unknown* | 0 | €52.852 | SI Trade |
08:05:04 - 26-Jan-26 |
| Unknown* | 0 | €52.87 | SI Trade |
08:05:04 - 26-Jan-26 |
| Unknown* | 0 | €52.87 | SI Trade |
08:05:04 - 26-Jan-26 |
| Unknown* | 1,334 | €52.8328 | SI Trade |
12:53:45 - 23-Jan-26 |
| Unknown* | 30 | €52.78 | SI Trade |
12:03:29 - 23-Jan-26 |
| Unknown* | 8,020 | €52.8212 | SI Trade |
11:19:57 - 23-Jan-26 |
| Unknown* | 0 | €52.914 | SI Trade |
08:16:53 - 23-Jan-26 |
| Unknown* | 1 | €52.918 | SI Trade |
08:16:52 - 23-Jan-26 |
| Unknown* | 0 | €52.942 | SI Trade |
08:05:05 - 23-Jan-26 |
| Unknown* | 0 | €52.90 | SI Trade |
15:53:08 - 22-Jan-26 |
| Unknown* | 1 | €52.822 | SI Trade |
15:27:23 - 22-Jan-26 |
| Unknown* | 30 | €52.80 | SI Trade |
15:22:25 - 22-Jan-26 |
| Unknown* | 133 | €52.788 | SI Trade |
15:14:00 - 22-Jan-26 |
| Unknown* | 116 | €52.942 | SI Trade |
14:33:49 - 22-Jan-26 |
| Unknown* | 0 | €52.88 | SI Trade |
11:16:03 - 22-Jan-26 |
| Unknown* | 1 | €52.892 | SI Trade |
11:15:41 - 22-Jan-26 |
| Unknown* | 0 | €52.796 | SI Trade |
08:04:54 - 22-Jan-26 |
| Unknown* | 0 | €52.774 | SI Trade |
08:04:54 - 22-Jan-26 |
| Unknown* | 16 | €52.532 | SI Trade |
16:00:52 - 21-Jan-26 |
| Unknown* | 6,364 | €52.5399 | OTC Trade |
15:57:30 - 21-Jan-26 |
| Unknown* | 0 | €52.512 | SI Trade |
15:37:25 - 21-Jan-26 |
| Unknown* | 18 | €52.46 | SI Trade |
15:33:39 - 21-Jan-26 |
| Unknown* | 0 | €52.432 | SI Trade |
15:32:25 - 21-Jan-26 |
| Unknown* | 0 | €52.432 | OTC Trade |
15:32:25 - 21-Jan-26 |
| Unknown* | 0 | €52.366 | SI Trade |
15:15:08 - 21-Jan-26 |
| Unknown* | 59 | €51.906 | SI Trade |
12:52:50 - 21-Jan-26 |
| Unknown* | 0 | €51.868 | SI Trade |
12:41:37 - 21-Jan-26 |
| Unknown* | 0 | €51.998 | SI Trade |
11:41:29 - 21-Jan-26 |
| Unknown* | 2 | €52.00 | SI Trade |
11:41:28 - 21-Jan-26 |
| Unknown* | 2 | €52.00 | SI Trade |
11:41:26 - 21-Jan-26 |
| Unknown* | 2 | €51.998 | SI Trade |
11:41:26 - 21-Jan-26 |
| Unknown* | 2 | €51.998 | SI Trade |
11:41:25 - 21-Jan-26 |
| Unknown* | 2 | €51.998 | SI Trade |
11:41:21 - 21-Jan-26 |
| Unknown* | 2 | €51.998 | SI Trade |
11:41:20 - 21-Jan-26 |
| Unknown* | 2 | €51.998 | SI Trade |
11:41:13 - 21-Jan-26 |
| Unknown* | 2 | €52.00 | SI Trade |
11:41:12 - 21-Jan-26 |
| Unknown* | 3 | €52.00 | SI Trade |
11:41:06 - 21-Jan-26 |
| Unknown* | 12 | €52.072 | SI Trade |
10:17:20 - 21-Jan-26 |
| Unknown* | 5 | €52.072 | SI Trade |
10:17:14 - 21-Jan-26 |
| Unknown* | 5 | €52.07 | SI Trade |
10:16:00 - 21-Jan-26 |
| Unknown* | 5 | €52.07 | SI Trade |
10:15:39 - 21-Jan-26 |
| Unknown* | 5 | €52.07 | SI Trade |
10:15:33 - 21-Jan-26 |
| Unknown* | 6 | €52.07 | SI Trade |
10:15:32 - 21-Jan-26 |
| Unknown* | 80 | €52.38 | SI Trade |
16:26:25 - 20-Jan-26 |
| Unknown* | 0 | €52.44 | SI Trade |
15:51:09 - 20-Jan-26 |
| Unknown* | 1,904 | €52.2831 | SI Trade |
15:12:39 - 20-Jan-26 |
| Unknown* | 1 | €52.264 | SI Trade |
14:04:57 - 20-Jan-26 |
| Unknown* | 0 | €52.312 | SI Trade |
13:31:19 - 20-Jan-26 |
| Unknown* | 0 | €52.35 | SI Trade |
13:20:47 - 20-Jan-26 |
| Unknown* | 0 | €52.186 | SI Trade |
10:17:38 - 20-Jan-26 |