| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 52.492 | 52.492 | 52.492 | 52.492 | 12 |
| 5th Dec 2025 (Fri) | 52.626 | 52.626 | 52.626 | 52.626 | 11,149 |
| 4th Dec 2025 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 122 |
| 3rd Dec 2025 (Wed) | 52.398 | 52.398 | 52.398 | 52.398 | 111 |
| 2nd Dec 2025 (Tue) | 52.346 | 52.346 | 52.346 | 52.346 | 797 |
| 1st Dec 2025 (Mon) | 52.182 | 52.182 | 52.182 | 52.182 | 81 |
| 28th Nov 2025 (Fri) | 52.362 | 52.362 | 52.362 | 52.362 | 57 |
| 27th Nov 2025 (Thu) | 52.188 | 52.188 | 52.188 | 52.188 | 0 |
| 26th Nov 2025 (Wed) | 52.01 | 52.01 | 52.01 | 52.01 | 5,409 |
| 25th Nov 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 7,308 |
| 24th Nov 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 437 |
| 21st Nov 2025 (Fri) | 50.158 | 50.158 | 50.158 | 50.158 | 9,557 |
| 20th Nov 2025 (Thu) | 51.824 | 51.824 | 51.824 | 51.824 | 69,899 |
| 19th Nov 2025 (Wed) | 51.188 | 51.188 | 51.188 | 51.188 | 32,133 |
| 18th Nov 2025 (Tue) | 50.888 | 50.888 | 50.888 | 50.888 | 1,595 |
| 17th Nov 2025 (Mon) | 51.664 | 51.664 | 51.664 | 51.664 | 841 |
| 14th Nov 2025 (Fri) | 51.658 | 51.658 | 51.658 | 51.658 | 1,707 |
| 13th Nov 2025 (Thu) | 52.21 | 52.21 | 52.21 | 52.21 | 10,190 |
| 12th Nov 2025 (Wed) | 52.348 | 52.348 | 52.348 | 52.348 | 144 |
| 11th Nov 2025 (Tue) | 52.234 | 52.234 | 52.234 | 52.234 | 3,117 |
| 10th Nov 2025 (Mon) | 51.926 | 51.926 | 51.926 | 51.926 | 288 |
| 7th Nov 2025 (Fri) | 50.928 | 50.928 | 50.928 | 50.928 | 827 |
| 6th Nov 2025 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 422 |
| 5th Nov 2025 (Wed) | 52.01 | 52.01 | 52.01 | 52.01 | 8,219 |
| 4th Nov 2025 (Tue) | 52.108 | 52.108 | 52.108 | 52.108 | 19,088 |
| 3rd Nov 2025 (Mon) | 52.492 | 52.492 | 52.492 | 52.492 | 376 |
| 31st Oct 2025 (Fri) | 52.694 | 52.694 | 52.694 | 52.694 | 2,538 |
| 30th Oct 2025 (Thu) | 52.572 | 52.572 | 52.572 | 52.572 | 1,015 |
| 29th Oct 2025 (Wed) | 52.91 | 52.91 | 52.91 | 52.91 | 236 |
| 28th Oct 2025 (Tue) | 52.854 | 52.854 | 52.854 | 52.854 | 1 |
| 27th Oct 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 17,210 |
| 24th Oct 2025 (Fri) | 52.13 | 52.13 | 52.13 | 52.13 | 879 |
| 23rd Oct 2025 (Thu) | 51.298 | 51.298 | 51.298 | 51.298 | 6,293 |
| 22nd Oct 2025 (Wed) | 51.696 | 51.696 | 51.696 | 51.696 | 6,337 |
| 21st Oct 2025 (Tue) | 51.584 | 51.584 | 51.584 | 51.584 | 119 |
| 20th Oct 2025 (Mon) | 51.542 | 51.542 | 51.542 | 51.542 | 20,125 |
| 17th Oct 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 5,189 |
| 16th Oct 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 623 |
| 15th Oct 2025 (Wed) | 51.476 | 51.476 | 51.476 | 51.476 | 388,201 |
| 14th Oct 2025 (Tue) | 50.796 | 50.796 | 50.796 | 50.796 | 3,035 |
| 13th Oct 2025 (Mon) | 50.8313 | 50.8313 | 50.8313 | 50.8313 | 11,147 |
| 10th Oct 2025 (Fri) | 51.12 | 51.12 | 51.12 | 51.12 | 31,376 |
| 9th Oct 2025 (Thu) | 51.88 | 51.88 | 51.88 | 51.88 | 1,481 |
| 8th Oct 2025 (Wed) | 51.73 | 51.73 | 51.73 | 51.73 | 150 |