Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.678 52.678 52.678 52.678 71
5th Feb 2026 (Thu) 51.9713 51.9713 51.9713 51.9713 2,991
4th Feb 2026 (Wed) 52.7568 52.7568 52.7568 52.7568 20,466
3rd Feb 2026 (Tue) 53.106 53.106 53.106 53.106 13,117
2nd Feb 2026 (Mon) 53.28 53.28 53.28 53.28 63,477
30th Jan 2026 (Fri) 53.078 53.078 53.078 53.078 113
29th Jan 2026 (Thu) 52.702 52.702 52.702 52.702 1,251
28th Jan 2026 (Wed) 53.542 53.542 53.542 53.542 1,017
27th Jan 2026 (Tue) 53.36 53.36 53.36 53.36 23,194
26th Jan 2026 (Mon) 53.148 53.148 53.148 53.148 23,724
23rd Jan 2026 (Fri) 52.8328 52.8328 52.8328 52.8328 9,385
22nd Jan 2026 (Thu) 52.90 52.90 52.90 52.90 281
21st Jan 2026 (Wed) 52.532 52.532 52.532 52.532 6,514
20th Jan 2026 (Tue) 52.38 52.38 52.38 52.38 2,066
19th Jan 2026 (Mon) 52.48 52.48 52.48 52.48 1,659
16th Jan 2026 (Fri) 53.256 53.256 53.256 53.256 1,950
15th Jan 2026 (Thu) 53.35 53.35 53.35 53.35 20,160
14th Jan 2026 (Wed) 52.804 52.804 52.804 52.804 573
13th Jan 2026 (Tue) 53.28 53.28 53.28 53.28 1,052
12th Jan 2026 (Mon) 53.326 53.326 53.326 53.326 106,569
9th Jan 2026 (Fri) 52.986 52.986 52.986 52.986 118
8th Jan 2026 (Thu) 52.906 52.906 52.906 52.906 11,253
7th Jan 2026 (Wed) 53.196 53.196 53.196 53.196 858
6th Jan 2026 (Tue) 52.892 52.892 52.892 52.892 63
5th Jan 2026 (Mon) 52.804 52.804 52.804 52.804 192
2nd Jan 2026 (Fri) 52.488 52.488 52.488 52.488 224
1st Jan 2026 (Thu) 52.852 52.852 52.852 52.852 0
31st Dec 2025 (Wed) 52.852 52.852 52.852 52.852 0
30th Dec 2025 (Tue) 52.852 52.852 52.852 52.852 967
29th Dec 2025 (Mon) 52.90 52.90 52.90 52.90 758
26th Dec 2025 (Fri) 52.778 52.778 52.778 52.778 0
25th Dec 2025 (Thu) 52.778 52.778 52.778 52.778 0
24th Dec 2025 (Wed) 52.778 52.778 52.778 52.778 0
23rd Dec 2025 (Tue) 52.778 52.778 52.778 52.778 9
22nd Dec 2025 (Mon) 52.522 52.522 52.522 52.522 6,490
19th Dec 2025 (Fri) 52.278 52.278 52.278 52.278 3,129
18th Dec 2025 (Thu) 51.868 51.868 51.868 51.868 147
17th Dec 2025 (Wed) 51.75 51.75 51.75 51.75 44,943
16th Dec 2025 (Tue) 52.226 52.226 52.226 52.226 1,041
15th Dec 2025 (Mon) 52.326 52.326 52.326 52.326 10,386
12th Dec 2025 (Fri) 52.172 52.172 52.172 52.172 1,758
11th Dec 2025 (Thu) 52.67 52.67 52.67 52.67 67,879
10th Dec 2025 (Wed) 52.432 52.432 52.432 52.432 268
9th Dec 2025 (Tue) 52.572 52.572 52.572 52.572 174
8th Dec 2025 (Mon) 52.492 52.492 52.492 52.492 12
FTSE 100 Latest
Value10,369.75
Change60.53