Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.16 50.16 50.16 50.16 0
2nd Apr 2026 (Thu) 50.16 50.16 50.16 50.16 11,210
1st Apr 2026 (Wed) 50.272 50.272 50.272 50.272 2,418
31st Mar 2026 (Tue) 48.98152 48.98152 48.98152 48.98152 11,565
30th Mar 2026 (Mon) 48.626 48.626 48.626 48.626 20,598
27th Mar 2026 (Fri) 48.88 48.88 48.88 48.88 4,360
26th Mar 2026 (Thu) 49.80 49.80 49.80 49.80 200
25th Mar 2026 (Wed) 50.296 50.296 50.296 50.296 12,253
24th Mar 2026 (Tue) 50.266 50.266 50.266 50.266 44
23rd Mar 2026 (Mon) 50.302 50.302 50.302 50.302 281
20th Mar 2026 (Fri) 49.944 49.944 49.944 49.944 525
19th Mar 2026 (Thu) 50.2626 50.2626 50.2626 50.2626 25,180
18th Mar 2026 (Wed) 51.05 51.05 51.05 51.05 7,537
17th Mar 2026 (Tue) 51.364 51.364 51.364 51.364 26,383
16th Mar 2026 (Mon) 50.998 50.998 50.998 50.998 730
13th Mar 2026 (Fri) 50.726 50.726 50.726 50.726 35,532
12th Mar 2026 (Thu) 51.232 51.232 51.232 51.232 3,708
11th Mar 2026 (Wed) 51.548 51.548 51.548 51.548 342
10th Mar 2026 (Tue) 52.056 52.056 52.056 52.056 1,960
9th Mar 2026 (Mon) 51.212 51.212 51.212 51.212 1,110
6th Mar 2026 (Fri) 51.576 51.576 51.576 51.576 791
5th Mar 2026 (Thu) 52.304 52.304 52.304 52.304 7,260
4th Mar 2026 (Wed) 52.448 52.448 52.448 52.448 648
3rd Mar 2026 (Tue) 51.338 51.338 51.338 51.338 24
2nd Mar 2026 (Mon) 52.29 52.29 52.29 52.29 1,281
27th Feb 2026 (Fri) 52.484 52.484 52.484 52.484 70
26th Feb 2026 (Thu) 52.71 52.71 52.71 52.71 183
25th Feb 2026 (Wed) 52.864 52.864 52.864 52.864 153,758
24th Feb 2026 (Tue) 52.238 52.238 52.238 52.238 192
23rd Feb 2026 (Mon) 52.2425 52.2425 52.2425 52.2425 13,576
20th Feb 2026 (Fri) 52.62 52.62 52.62 52.62 3,510
19th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 279
18th Feb 2026 (Wed) 52.736 52.736 52.736 52.736 146
17th Feb 2026 (Tue) 52.334 52.334 52.334 52.334 604
16th Feb 2026 (Mon) 52.436 52.436 52.436 52.436 983
13th Feb 2026 (Fri) 52.286 52.286 52.286 52.286 1,988
12th Feb 2026 (Thu) 52.922 52.922 52.922 52.922 29
11th Feb 2026 (Wed) 52.852 52.852 52.852 52.852 61
10th Feb 2026 (Tue) 53.182 53.182 53.182 53.182 31,237
9th Feb 2026 (Mon) 53.232 53.232 53.232 53.232 52
6th Feb 2026 (Fri) 52.678 52.678 52.678 52.678 71
FTSE 100 Latest
Value10,436.29
Change71.50