Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 46.33 46.33 46.33 46.33 14
5th Jun 2025 (Thu) 46.259 46.259 46.259 46.259 7
4th Jun 2025 (Wed) 46.267 46.267 46.267 46.267 8,813
3rd Jun 2025 (Tue) 45.854 45.854 45.854 45.854 6,189
2nd Jun 2025 (Mon) 45.623 45.623 45.623 45.623 58
30th May 2025 (Fri) 45.656 45.656 45.656 45.656 526
29th May 2025 (Thu) 45.7516 45.7516 45.7516 45.7516 13,359
28th May 2025 (Wed) 45.798 45.798 45.798 45.798 13,428
27th May 2025 (Tue) 45.512 45.512 45.512 45.512 0
26th May 2025 (Mon) 45.465 45.465 45.465 45.465 213
23rd May 2025 (Fri) 44.749 44.749 44.749 44.749 230
22nd May 2025 (Thu) 45.219 45.219 45.219 45.219 20
21st May 2025 (Wed) 45.668 45.668 45.668 45.668 2
20th May 2025 (Tue) 45.478 45.478 45.478 45.478 0
19th May 2025 (Mon) 45.478 45.478 45.478 45.478 45
16th May 2025 (Fri) 45.844 45.844 45.844 45.844 180
15th May 2025 (Thu) 45.404 45.404 45.404 45.404 4
14th May 2025 (Wed) 45.585 45.585 45.585 45.585 222
13th May 2025 (Tue) 45.525 45.525 45.525 45.525 119
12th May 2025 (Mon) 45.001 45.001 45.001 45.001 0
9th May 2025 (Fri) 43.883 43.883 43.883 43.883 700
8th May 2025 (Thu) 43.712 43.712 43.712 43.712 886
7th May 2025 (Wed) 43.243 43.243 43.243 43.243 840
6th May 2025 (Tue) 43.44 43.44 43.44 43.44 30
5th May 2025 (Mon) 43.76 43.76 43.76 43.76 20
2nd May 2025 (Fri) 43.708 43.708 43.708 43.708 425
1st May 2025 (Thu) 42.775 42.775 42.775 42.775 0
30th Apr 2025 (Wed) 42.775 42.775 42.775 42.775 0
29th Apr 2025 (Tue) 42.775 42.775 42.775 42.775 588
28th Apr 2025 (Mon) 42.595 42.595 42.595 42.595 900
25th Apr 2025 (Fri) 42.39 42.39 42.39 42.39 291
24th Apr 2025 (Thu) 42.154 42.154 42.154 42.154 0
23rd Apr 2025 (Wed) 42.154 42.154 42.154 42.154 144
22nd Apr 2025 (Tue) 40.414 40.414 40.414 40.414 157
21st Apr 2025 (Mon) 41.296 41.296 41.296 41.296 0
18th Apr 2025 (Fri) 41.296 41.296 41.296 41.296 0
17th Apr 2025 (Thu) 41.296 41.296 41.296 41.296 24,200
16th Apr 2025 (Wed) 41.285 41.285 41.285 41.285 145
15th Apr 2025 (Tue) 42.071 42.071 42.071 42.071 5,545
14th Apr 2025 (Mon) 42.062 42.062 42.062 42.062 11,133
11th Apr 2025 (Fri) 40.584 40.584 40.584 40.584 2,784
10th Apr 2025 (Thu) 41.591 41.591 41.591 41.591 17,830
9th Apr 2025 (Wed) 40.17 40.17 40.17 40.17 18,106
FTSE 100 Latest
Value8,837.91
Change0.00