Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 48.776 48.776 48.776 48.776 1,071
18th Jul 2025 (Fri) 48.485 48.485 48.485 48.485 715
17th Jul 2025 (Thu) 48.471 48.471 48.471 48.471 20
16th Jul 2025 (Wed) 48.086 48.086 48.086 48.086 76
15th Jul 2025 (Tue) 48.093 48.093 48.093 48.093 0
14th Jul 2025 (Mon) 48.093 48.093 48.093 48.093 226
11th Jul 2025 (Fri) 48.21 48.21 48.21 48.21 30
10th Jul 2025 (Thu) 48.179 48.179 48.179 48.179 1,428
9th Jul 2025 (Wed) 48.096 48.096 48.096 48.096 104,791
8th Jul 2025 (Tue) 48.096 48.096 48.096 48.096 0
7th Jul 2025 (Mon) 48.238 48.238 48.238 48.238 2
4th Jul 2025 (Fri) 48.106 48.106 48.106 48.106 1,662
3rd Jul 2025 (Thu) 48.29 48.29 48.29 48.29 39
2nd Jul 2025 (Wed) 47.876 47.876 47.876 47.876 0
1st Jul 2025 (Tue) 47.761 47.761 47.761 47.761 490
30th Jun 2025 (Mon) 47.867 47.867 47.867 47.867 0
27th Jun 2025 (Fri) 47.309 47.309 47.309 47.309 0
26th Jun 2025 (Thu) 47.309 47.309 47.309 47.309 361
25th Jun 2025 (Wed) 47.098 47.098 47.098 47.098 3
24th Jun 2025 (Tue) 46.879 46.879 46.879 46.879 159
23rd Jun 2025 (Mon) 46.336 46.336 46.336 46.336 0
20th Jun 2025 (Fri) 46.352 46.352 46.352 46.352 1,475
19th Jun 2025 (Thu) 45.782 45.782 45.782 45.782 200
18th Jun 2025 (Wed) 46.41 46.41 46.41 46.41 306
17th Jun 2025 (Tue) 46.686 46.686 46.686 46.686 0
16th Jun 2025 (Mon) 46.686 46.686 46.686 46.686 14
13th Jun 2025 (Fri) 46.238 46.238 46.238 46.238 265
12th Jun 2025 (Thu) 46.694 46.694 46.694 46.694 0
11th Jun 2025 (Wed) 46.694 46.694 46.694 46.694 5,369
10th Jun 2025 (Tue) 46.317 46.317 46.317 46.317 390
9th Jun 2025 (Mon) 46.445 46.445 46.445 46.445 288
6th Jun 2025 (Fri) 46.33 46.33 46.33 46.33 14
5th Jun 2025 (Thu) 46.259 46.259 46.259 46.259 7
4th Jun 2025 (Wed) 46.267 46.267 46.267 46.267 8,813
3rd Jun 2025 (Tue) 45.854 45.854 45.854 45.854 6,189
2nd Jun 2025 (Mon) 45.623 45.623 45.623 45.623 58
30th May 2025 (Fri) 45.656 45.656 45.656 45.656 526
29th May 2025 (Thu) 45.7516 45.7516 45.7516 45.7516 13,359
28th May 2025 (Wed) 45.798 45.798 45.798 45.798 13,428
27th May 2025 (Tue) 45.512 45.512 45.512 45.512 0
26th May 2025 (Mon) 45.465 45.465 45.465 45.465 213
23rd May 2025 (Fri) 44.749 44.749 44.749 44.749 230
22nd May 2025 (Thu) 45.219 45.219 45.219 45.219 20
FTSE 100 Latest
Value9,009.17
Change-3.82