Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 41.296 41.296 41.296 41.296 0
17th Apr 2025 (Thu) 41.296 41.296 41.296 41.296 24,200
16th Apr 2025 (Wed) 41.285 41.285 41.285 41.285 145
15th Apr 2025 (Tue) 42.071 42.071 42.071 42.071 5,545
14th Apr 2025 (Mon) 42.062 42.062 42.062 42.062 11,133
11th Apr 2025 (Fri) 40.584 40.584 40.584 40.584 2,784
10th Apr 2025 (Thu) 41.591 41.591 41.591 41.591 17,830
9th Apr 2025 (Wed) 40.17 40.17 40.17 40.17 18,106
8th Apr 2025 (Tue) 40.17 40.17 40.17 40.17 25,695
7th Apr 2025 (Mon) 39.093 39.093 39.093 39.093 347
4th Apr 2025 (Fri) 40.111 40.111 40.111 40.111 186
3rd Apr 2025 (Thu) 42.18 42.18 42.18 42.18 22,100
2nd Apr 2025 (Wed) 43.395 43.395 43.395 43.395 0
1st Apr 2025 (Tue) 43.395 43.395 43.395 43.395 170
31st Mar 2025 (Mon) 42.86 42.86 42.86 42.86 705
28th Mar 2025 (Fri) 43.415 43.415 43.415 43.415 1,174
27th Mar 2025 (Thu) 44.2027 44.2027 44.2027 44.2027 1,465
26th Mar 2025 (Wed) 44.4525 44.4525 44.4525 44.4525 184,734
25th Mar 2025 (Tue) 44.6288 44.6288 44.6288 44.6288 176,437
24th Mar 2025 (Mon) 44.607 44.607 44.607 44.607 5,160
21st Mar 2025 (Fri) 43.7221 43.7221 43.7221 43.7221 2,808
20th Mar 2025 (Thu) 43.9788 43.9788 43.9788 43.9788 717
19th Mar 2025 (Wed) 43.8321 43.8321 43.8321 43.8321 9,494
18th Mar 2025 (Tue) 43.75 43.75 43.75 43.75 1,652
17th Mar 2025 (Mon) 43.48 43.48 43.48 43.48 21
14th Mar 2025 (Fri) 43.457 43.457 43.457 43.457 108
13th Mar 2025 (Thu) 42.9062 42.9062 42.9062 42.9062 10,918
12th Mar 2025 (Wed) 43.448 43.448 43.448 43.448 31
11th Mar 2025 (Tue) 43.1489 43.1489 43.1489 43.1489 2,517
10th Mar 2025 (Mon) 43.669 43.669 43.669 43.669 142
7th Mar 2025 (Fri) 44.036 44.036 44.036 44.036 139
6th Mar 2025 (Thu) 44.7777 44.7777 44.7777 44.7777 8,150
5th Mar 2025 (Wed) 44.5112 44.5112 44.5112 44.5112 14,613
4th Mar 2025 (Tue) 44.541 44.541 44.541 44.541 206
3rd Mar 2025 (Mon) 46.238 46.238 46.238 46.238 62
28th Feb 2025 (Fri) 45.401 45.401 45.401 45.401 25
27th Feb 2025 (Thu) 46.0922 46.0922 46.0922 46.0922 2,249
26th Feb 2025 (Wed) 46.4505 46.4505 46.4505 46.4505 32,363
25th Feb 2025 (Tue) 45.81106 45.81106 45.81106 45.81106 4,827
24th Feb 2025 (Mon) 46.466 46.466 46.466 46.466 666
21st Feb 2025 (Fri) 47.345 47.345 47.345 47.345 97
20th Feb 2025 (Thu) 47.439 47.439 47.439 47.439 0
19th Feb 2025 (Wed) 47.3979 47.3979 47.3979 47.3979 84
FTSE 100 Latest
Value8,275.66
Change0.00