| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 51.2794 | 51.2794 | 51.2794 | 51.2794 | 5,790 |
| 19th Sep 2025 (Fri) | 51.0114 | 51.0114 | 51.0114 | 51.0114 | 18,574 |
| 18th Sep 2025 (Thu) | 50.864 | 50.864 | 50.864 | 50.864 | 232 |
| 17th Sep 2025 (Wed) | 50.728 | 50.728 | 50.728 | 50.728 | 10,599 |
| 16th Sep 2025 (Tue) | 50.836 | 50.836 | 50.836 | 50.836 | 359 |
| 15th Sep 2025 (Mon) | 50.826 | 50.826 | 50.826 | 50.826 | 116 |
| 12th Sep 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 2,398 |
| 11th Sep 2025 (Thu) | 50.622 | 50.622 | 50.622 | 50.622 | 60 |
| 10th Sep 2025 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 1 |
| 9th Sep 2025 (Tue) | 49.911 | 49.911 | 49.911 | 49.911 | 6,022 |
| 8th Sep 2025 (Mon) | 49.949 | 49.949 | 49.949 | 49.949 | 167 |
| 5th Sep 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 4th Sep 2025 (Thu) | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| 3rd Sep 2025 (Wed) | 49.515 | 49.515 | 49.515 | 49.515 | 11,503 |
| 2nd Sep 2025 (Tue) | 49.115 | 49.115 | 49.115 | 49.115 | 27 |
| 1st Sep 2025 (Mon) | 49.737 | 49.737 | 49.737 | 49.737 | 35 |
| 29th Aug 2025 (Fri) | 49.797 | 49.797 | 49.797 | 49.797 | 1,509 |
| 28th Aug 2025 (Thu) | 49.783 | 49.783 | 49.783 | 49.783 | 0 |
| 27th Aug 2025 (Wed) | 49.783 | 49.783 | 49.783 | 49.783 | 39 |
| 26th Aug 2025 (Tue) | 49.527 | 49.527 | 49.527 | 49.527 | 17 |
| 25th Aug 2025 (Mon) | 49.785 | 49.785 | 49.785 | 49.785 | 0 |
| 22nd Aug 2025 (Fri) | 49.785 | 49.785 | 49.785 | 49.785 | 40 |
| 21st Aug 2025 (Thu) | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| 20th Aug 2025 (Wed) | 49.03 | 49.03 | 49.03 | 49.03 | 452 |
| 19th Aug 2025 (Tue) | 49.462 | 49.462 | 49.462 | 49.462 | 5 |
| 18th Aug 2025 (Mon) | 49.583 | 49.583 | 49.583 | 49.583 | 203 |
| 15th Aug 2025 (Fri) | 49.659 | 49.659 | 49.659 | 49.659 | 123 |
| 14th Aug 2025 (Thu) | 49.732 | 49.732 | 49.732 | 49.732 | 0 |
| 13th Aug 2025 (Wed) | 49.721 | 49.721 | 49.721 | 49.721 | 3,138 |
| 12th Aug 2025 (Tue) | 49.192 | 49.192 | 49.192 | 49.192 | 0 |
| 11th Aug 2025 (Mon) | 49.192 | 49.192 | 49.192 | 49.192 | 0 |
| 8th Aug 2025 (Fri) | 48.943 | 48.943 | 48.943 | 48.943 | 1,264 |
| 7th Aug 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 6th Aug 2025 (Wed) | 48.6237 | 48.6237 | 48.6237 | 48.6237 | 107,089 |
| 5th Aug 2025 (Tue) | 48.484 | 48.484 | 48.484 | 48.484 | 11 |
| 4th Aug 2025 (Mon) | 48.558 | 48.558 | 48.558 | 48.558 | 67,829 |
| 1st Aug 2025 (Fri) | 48.054 | 48.054 | 48.054 | 48.054 | 504 |
| 31st Jul 2025 (Thu) | 49.546 | 49.546 | 49.546 | 49.546 | 1,448 |
| 30th Jul 2025 (Wed) | 49.172 | 49.172 | 49.172 | 49.172 | 19 |
| 29th Jul 2025 (Tue) | 49.309 | 49.309 | 49.309 | 49.309 | 1 |
| 28th Jul 2025 (Mon) | 49.194 | 49.194 | 49.194 | 49.194 | 8,183 |
| 25th Jul 2025 (Fri) | 49.097 | 49.097 | 49.097 | 49.097 | 0 |
| 24th Jul 2025 (Thu) | 49.098 | 49.098 | 49.098 | 49.098 | 216 |
| 23rd Jul 2025 (Wed) | 48.818 | 48.818 | 48.818 | 48.818 | 14,826 |