| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.61 | SI Trade |
09:01:29 - 30-Mar-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | €55.19 | SI Trade |
14:48:39 - 24-Mar-26 |
| Unknown* | 0 | €55.26 | SI Trade |
14:43:01 - 24-Mar-26 |
| Unknown* | 0 | €54.86 | SI Trade |
09:00:11 - 24-Mar-26 |
| Unknown* | 0 | €57.45 | SI Trade |
12:09:49 - 19-Mar-26 |
| Unknown* | 0 | €59.33 | SI Trade |
09:55:00 - 18-Mar-26 |
| Unknown* | 0 | €59.12 | SI Trade |
09:36:19 - 17-Mar-26 |
| Unknown* | 0 | €58.78 | SI Trade |
09:00:26 - 17-Mar-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:44:36 - 16-Mar-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:42:29 - 16-Mar-26 |
| Unknown* | 0 | €58.11 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €58.11 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 10 | €58.00 | SI Trade |
09:14:35 - 12-Mar-26 |
| Unknown* | 0 | €59.85 | SI Trade |
16:07:34 - 10-Mar-26 |
| Unknown* | 0 | €59.98 | SI Trade |
13:23:56 - 10-Mar-26 |
| Unknown* | 0 | €58.83 | SI Trade |
13:50:12 - 09-Mar-26 |
| Unknown* | 0 | €59.04 | SI Trade |
08:10:40 - 09-Mar-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 1 | €60.72 | SI Trade |
16:10:02 - 05-Mar-26 |
| Unknown* | 0 | €61.22 | SI Trade |
08:01:00 - 05-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:00:43 - 04-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:00:41 - 04-Mar-26 |
| Unknown* | 0 | €60.77 | SI Trade |
08:19:19 - 04-Mar-26 |
| Unknown* | 0 | €60.74 | SI Trade |
08:19:04 - 04-Mar-26 |
| Unknown* | 0 | €60.53 | SI Trade |
08:14:06 - 04-Mar-26 |
| Unknown* | 0 | €60.87 | SI Trade |
11:52:30 - 03-Mar-26 |
| Unknown* | 0 | €60.89 | SI Trade |
09:11:10 - 03-Mar-26 |
| Unknown* | 0 | €63.15 | SI Trade |
12:09:53 - 02-Mar-26 |
| Unknown* | 0 | €63.18 | SI Trade |
09:58:23 - 02-Mar-26 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:16 - 02-Mar-26 |
| Unknown* | 1 | €63.06 | SI Trade |
08:05:14 - 02-Mar-26 |
| Unknown* | 0 | €63.08 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade |
13:41:00 - 27-Feb-26 |
| Unknown* | 0 | €63.99 | SI Trade |
13:40:35 - 27-Feb-26 |
| Unknown* | 0 | €63.64 | SI Trade |
11:04:56 - 27-Feb-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:28:55 - 27-Feb-26 |
| Unknown* | 0 | €63.67 | SI Trade |
08:04:38 - 27-Feb-26 |
| Unknown* | 0 | €63.05 | SI Trade |
12:14:50 - 26-Feb-26 |
| Unknown* | 0 | €63.05 | SI Trade |
12:14:48 - 26-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
10:09:58 - 26-Feb-26 |
| Unknown* | 0 | €62.93 | SI Trade |
09:45:53 - 26-Feb-26 |
| Unknown* | 0 | €62.48 | SI Trade |
15:54:08 - 24-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 0 | €61.81 | SI Trade |
08:22:15 - 23-Feb-26 |
| Unknown* | 0 | €61.51 | SI Trade |
08:07:08 - 23-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:04:45 - 23-Feb-26 |
| Unknown* | 1 | €60.96 | SI Trade |
14:30:31 - 19-Feb-26 |
| Unknown* | 0 | €61.28 | SI Trade |
15:25:23 - 18-Feb-26 |
| Unknown* | 0 | €61.28 | SI Trade |
15:25:22 - 18-Feb-26 |
| Unknown* | 0 | €61.19 | SI Trade |
14:56:36 - 18-Feb-26 |
| Unknown* | 0 | €61.19 | SI Trade |
14:56:35 - 18-Feb-26 |
| Unknown* | 4 | €61.63 | SI Trade |
10:09:55 - 18-Feb-26 |
| Unknown* | 0 | €61.82 | SI Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €61.19 | SI Trade |
09:55:19 - 17-Feb-26 |
| Unknown* | 0 | €60.34 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 20 | €60.04 | OTC Trade |
16:04:08 - 13-Feb-26 |
| Unknown* | 20 | €60.04 | SI Trade |
16:04:08 - 13-Feb-26 |
| Unknown* | 1 | €59.94 | SI Trade |
09:53:06 - 13-Feb-26 |
| Unknown* | 0 | €59.76 | SI Trade |
11:10:06 - 12-Feb-26 |
| Unknown* | 0 | €59.76 | SI Trade |
11:09:42 - 12-Feb-26 |
| Unknown* | 0 | €59.84 | SI Trade |
10:04:16 - 12-Feb-26 |
| Unknown* | 0 | €59.84 | SI Trade |
10:00:28 - 12-Feb-26 |
| Unknown* | 0 | €60.71 | SI Trade |
10:23:59 - 11-Feb-26 |
| Unknown* | 0 | €59.78 | SI Trade |
08:05:07 - 10-Feb-26 |
| Unknown* | 0 | €59.79 | SI Trade |
08:01:00 - 10-Feb-26 |
| Unknown* | 10 | €59.43 | SI Trade |
09:13:02 - 09-Feb-26 |
| Unknown* | 2 | €59.41 | SI Trade |
09:06:58 - 09-Feb-26 |
| Unknown* | 11 | €59.47 | SI Trade |
08:46:40 - 09-Feb-26 |
| Unknown* | 15 | €59.66 | SI Trade |
08:24:54 - 09-Feb-26 |
| Unknown* | 1 | €59.59 | SI Trade |
08:07:45 - 09-Feb-26 |
| Unknown* | 0 | €59.59 | SI Trade |
08:07:45 - 09-Feb-26 |
| Unknown* | 3 | €59.59 | SI Trade |
08:07:45 - 09-Feb-26 |
| Unknown* | 0 | €59.59 | SI Trade |
08:07:41 - 09-Feb-26 |
| Unknown* | 0 | €59.59 | SI Trade |
08:07:41 - 09-Feb-26 |
| Unknown* | 1 | €59.54 | SI Trade |
08:05:28 - 09-Feb-26 |
| Unknown* | 1 | €59.54 | SI Trade |
08:05:24 - 09-Feb-26 |
| Unknown* | 1 | €59.54 | SI Trade |
08:05:24 - 09-Feb-26 |
| Unknown* | 1 | €59.54 | SI Trade |
08:05:20 - 09-Feb-26 |
| Unknown* | 0 | €59.36 | SI Trade |
15:36:01 - 04-Feb-26 |
| Unknown* | 1 | €59.33 | SI Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 24 | €56.07 | SI Trade |
08:04:00 - 29-Dec-25 |
| Unknown* | 10 | €55.16 | SI Trade |
13:41:34 - 11-Dec-25 |
| Unknown* | 650 | €57.5059 | OTC Trade |
09:56:14 - 30-Oct-25 |
| Unknown* | 18 | €56.11 | SI Trade |
08:07:02 - 06-Oct-25 |
| Unknown* | 6 | €58.20 | SI Trade |
10:41:03 - 23-Jul-25 |
| Unknown* | 1 | €57.85 | SI Trade |
10:03:04 - 22-Jul-25 |
| Unknown* | 375 | €57.7011 | OTC Trade |
13:19:59 - 21-Jul-25 |
| Unknown* | 1 | €56.98 | SI Trade |
10:10:11 - 17-Jul-25 |
| Unknown* | 4 | €57.55 | SI Trade |
10:33:38 - 15-Jul-25 |
| Unknown* | 1 | €57.13 | SI Trade |
13:54:10 - 14-Jul-25 |
| Unknown* | 26 | €57.15 | SI Trade |
13:15:49 - 14-Jul-25 |
| Unknown* | 1 | €57.00 | SI Trade |
11:56:57 - 11-Jul-25 |
| Unknown* | 5 | €56.92 | SI Trade |
14:34:32 - 10-Jul-25 |
| Unknown* | 4 | €57.14 | SI Trade |
12:18:46 - 09-Jul-25 |
| Unknown* | 1 | €57.75 | SI Trade |
09:58:56 - 04-Jul-25 |
| Unknown* | 2 | €58.41 | SI Trade |
10:25:28 - 03-Jul-25 |
| Unknown* | 1 | €58.41 | SI Trade |
10:22:49 - 03-Jul-25 |
| Unknown* | 1 | €58.77 | SI Trade |
14:38:41 - 30-Jun-25 |
| Unknown* | 5 | €58.98 | SI Trade |
12:43:53 - 30-Jun-25 |
| Unknown* | 26 | €58.56 | SI Trade |
13:09:30 - 27-Jun-25 |
| Unknown* | 58 | €58.58 | SI Trade |
10:16:24 - 27-Jun-25 |
| Unknown* | 2 | €58.71 | SI Trade |
09:54:34 - 24-Jun-25 |
| Unknown* | 1 | €58.39 | SI Trade |
15:47:28 - 18-Jun-25 |