| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 2nd Apr 2026 (Thu) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 1st Apr 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 31st Mar 2026 (Tue) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 30th Mar 2026 (Mon) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 27th Mar 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| 26th Mar 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 25th Mar 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 24th Mar 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 23rd Mar 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 20th Mar 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 19th Mar 2026 (Thu) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 18th Mar 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| 17th Mar 2026 (Tue) | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| 16th Mar 2026 (Mon) | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| 13th Mar 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 12th Mar 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 10 |
| 11th Mar 2026 (Wed) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 10th Mar 2026 (Tue) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 9th Mar 2026 (Mon) | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| 6th Mar 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 5th Mar 2026 (Thu) | 60.72 | 60.72 | 60.72 | 60.72 | 1 |
| 4th Mar 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 3rd Mar 2026 (Tue) | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| 2nd Mar 2026 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 1 |
| 27th Feb 2026 (Fri) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 26th Feb 2026 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| 25th Feb 2026 (Wed) | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| 24th Feb 2026 (Tue) | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| 23rd Feb 2026 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 20th Feb 2026 (Fri) | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| 19th Feb 2026 (Thu) | 60.96 | 60.96 | 60.96 | 60.96 | 1 |
| 18th Feb 2026 (Wed) | 61.28 | 61.28 | 61.28 | 61.28 | 4 |
| 17th Feb 2026 (Tue) | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| 16th Feb 2026 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| 13th Feb 2026 (Fri) | 60.04 | 60.04 | 60.04 | 60.04 | 41 |
| 12th Feb 2026 (Thu) | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| 11th Feb 2026 (Wed) | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| 10th Feb 2026 (Tue) | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| 9th Feb 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 46 |
| 6th Feb 2026 (Fri) | 59.36 | 59.36 | 59.36 | 59.36 | 0 |