| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €10.216 | SI Trade |
09:24:00 - 19-Dec-25 |
| Unknown* | 0 | €10.186 | SI Trade |
15:22:38 - 18-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:27:02 - 18-Dec-25 |
| Unknown* | 2,800 | €10.14058 | SI Trade Currency Conversion |
08:38:32 - 17-Dec-25 |
| Unknown* | 1 | €10.242 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | €10.16 | SI Trade |
11:04:51 - 16-Dec-25 |
| Unknown* | 1 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.09 | SI Trade |
15:59:09 - 12-Dec-25 |
| Unknown* | 0 | €10.116 | SI Trade |
14:59:39 - 12-Dec-25 |
| Unknown* | 0 | €10.112 | SI Trade |
13:39:07 - 12-Dec-25 |
| Unknown* | 1,000 | €10.12191 | SI Trade Currency Conversion |
10:30:54 - 12-Dec-25 |
| Unknown* | 0 | €10.11 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €10.044 | SI Trade |
08:08:04 - 11-Dec-25 |
| Unknown* | 0 | €10.054 | SI Trade |
15:40:50 - 10-Dec-25 |
| Unknown* | 0 | €10.042 | SI Trade |
12:30:31 - 10-Dec-25 |
| Unknown* | 2 | €10.048 | SI Trade |
11:00:40 - 10-Dec-25 |
| Unknown* | 0 | €10.032 | SI Trade |
10:30:36 - 10-Dec-25 |
| Unknown* | 0 | €10.032 | SI Trade |
08:43:51 - 10-Dec-25 |
| Unknown* | 0 | €10.044 | SI Trade |
08:19:53 - 10-Dec-25 |
| Unknown* | 0 | €10.042 | SI Trade |
08:17:34 - 10-Dec-25 |
| Unknown* | 0 | €10.076 | SI Trade |
16:14:26 - 09-Dec-25 |
| Unknown* | 0 | €10.056 | SI Trade |
10:18:33 - 09-Dec-25 |
| Unknown* | 0 | €10.052 | SI Trade |
08:46:06 - 09-Dec-25 |
| Unknown* | 2 | €10.136 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 1 | €10.064 | SI Trade |
12:03:38 - 08-Dec-25 |
| Unknown* | 4 | €10.064 | SI Trade |
12:03:37 - 08-Dec-25 |
| Unknown* | 10 | €10.072 | SI Trade |
11:20:26 - 08-Dec-25 |
| Unknown* | 0 | €10.054 | SI Trade |
09:05:33 - 08-Dec-25 |
| Unknown* | 0 | €10.096 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €10.088 | SI Trade |
15:15:28 - 05-Dec-25 |
| Unknown* | 1 | €10.06 | SI Trade |
14:15:35 - 05-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
09:35:48 - 05-Dec-25 |
| Unknown* | 0 | €10.048 | SI Trade |
11:52:14 - 04-Dec-25 |
| Unknown* | 64,000 | €10.05677 | SI Trade Currency Conversion |
10:30:47 - 04-Dec-25 |
| Unknown* | 1 | €10.026 | SI Trade |
09:08:20 - 04-Dec-25 |
| Unknown* | 0 | €10.03 | SI Trade |
15:33:18 - 03-Dec-25 |
| Unknown* | 0 | €10.03 | SI Trade |
15:21:09 - 03-Dec-25 |
| Unknown* | 0 | €10.01 | SI Trade |
13:59:31 - 03-Dec-25 |
| Unknown* | 0 | €10.014 | SI Trade |
13:58:21 - 03-Dec-25 |
| Unknown* | 0 | €10.016 | SI Trade |
10:45:19 - 03-Dec-25 |
| Unknown* | 0 | €10.024 | SI Trade |
10:21:35 - 03-Dec-25 |
| Unknown* | 0 | €10.042 | SI Trade |
08:03:03 - 03-Dec-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:05:01 - 02-Dec-25 |
| Unknown* | 0 | €10.076 | SI Trade |
14:49:27 - 27-Nov-25 |
| Unknown* | 4 | €9.991 | SI Trade |
12:38:36 - 26-Nov-25 |
| Unknown* | 0 | €10.022 | SI Trade |
08:11:39 - 26-Nov-25 |
| Unknown* | 1 | €9.997263 | SI Trade Currency Conversion |
14:37:39 - 25-Nov-25 |
| Unknown* | 0 | €9.899 | SI Trade |
09:59:47 - 25-Nov-25 |
| Unknown* | 50 | €9.894 | SI Trade |
14:48:49 - 24-Nov-25 |
| Unknown* | 5 | €9.913 | SI Trade |
08:37:13 - 24-Nov-25 |
| Unknown* | 0 | €9.923 | SI Trade |
08:14:16 - 24-Nov-25 |
| Unknown* | 0 | €9.944 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 1 | €9.867 | SI Trade |
14:50:18 - 21-Nov-25 |
| Unknown* | 3 | €9.808 | SI Trade |
08:04:21 - 21-Nov-25 |
| Unknown* | 10 | €9.833 | SI Trade |
16:19:25 - 20-Nov-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | €9.804 | SI Trade |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | €9.795 | SI Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 0 | €9.794 | SI Trade |
11:17:17 - 18-Nov-25 |
| Unknown* | 4 | €9.806 | SI Trade |
08:04:21 - 18-Nov-25 |
| Unknown* | 0 | €9.806 | SI Trade |
08:04:21 - 18-Nov-25 |
| Unknown* | 0 | €9.806 | SI Trade |
08:04:21 - 18-Nov-25 |
| Unknown* | 1 | €9.932 | SI Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 11,914 | €9.922685 | Currency Conversion OTC Trade |
12:31:45 - 17-Nov-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 5 | €9.95 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 0 | €9.953 | SI Trade |
09:52:33 - 14-Nov-25 |
| Unknown* | 120 | €9.950411 | Currency Conversion OTC Trade |
09:44:57 - 14-Nov-25 |
| Unknown* | 0 | €9.954 | SI Trade |
08:18:47 - 14-Nov-25 |
| Unknown* | 1 | €9.871 | SI Trade |
08:01:36 - 14-Nov-25 |
| Unknown* | 4 | €9.859 | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 5 | €10.046 | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 1 | €9.989 | SI Trade |
15:56:13 - 13-Nov-25 |
| Unknown* | 0 | €9.992 | SI Trade |
14:41:27 - 13-Nov-25 |
| Unknown* | 0 | €10.008 | SI Trade |
08:04:26 - 13-Nov-25 |
| Unknown* | 1 | €10.008 | SI Trade |
15:31:41 - 12-Nov-25 |
| Unknown* | 1 | €9.98 | SI Trade |
14:25:45 - 12-Nov-25 |
| Unknown* | 0 | €9.989 | SI Trade |
09:21:41 - 12-Nov-25 |
| Unknown* | 0 | €9.969 | SI Trade |
08:04:04 - 12-Nov-25 |
| Unknown* | 1 | €9.940187 | SI Trade Currency Conversion |
14:38:09 - 11-Nov-25 |
| Unknown* | 4 | €9.911 | SI Trade |
14:02:22 - 11-Nov-25 |
| Unknown* | 0 | €9.903 | SI Trade |
10:13:21 - 11-Nov-25 |
| Unknown* | 7 | €9.891 | SI Trade |
09:27:36 - 11-Nov-25 |
| Unknown* | 3 | €9.86 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 3 | €9.86 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 0 | €9.888 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 2 | €9.767 | SI Trade |
13:23:02 - 07-Nov-25 |
| Unknown* | 4 | €9.767 | SI Trade |
13:23:01 - 07-Nov-25 |
| Unknown* | 0 | €9.755 | SI Trade |
11:40:05 - 07-Nov-25 |
| Unknown* | 0 | €9.826 | SI Trade |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | €9.826 | SI Trade |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | €9.877 | SI Trade |
08:04:13 - 06-Nov-25 |
| Unknown* | 2 | €9.785 | SI Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 1 | €9.759 | SI Trade |
08:54:20 - 05-Nov-25 |
| Unknown* | 9 | €9.759 | SI Trade |
08:54:08 - 05-Nov-25 |
| Unknown* | 0 | €9.763 | SI Trade |
08:04:01 - 05-Nov-25 |
| Unknown* | 1,000 | €9.792 | SI Trade |
16:12:53 - 04-Nov-25 |
| Unknown* | 5 | €9.793 | SI Trade |
15:50:35 - 04-Nov-25 |
| Unknown* | 1 | €9.793 | SI Trade |
15:50:33 - 04-Nov-25 |
| Unknown* | 0 | €9.769 | SI Trade |
12:12:27 - 04-Nov-25 |
| Unknown* | 0 | €9.836 | SI Trade |
08:00:11 - 04-Nov-25 |
| Unknown* | 0 | €9.812 | SI Trade |
08:05:58 - 03-Nov-25 |
| Unknown* | 1 | €9.779 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €9.779 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €9.758 | SI Trade |
10:06:06 - 31-Oct-25 |
| Unknown* | 0 | €9.792 | SI Trade |
08:04:07 - 31-Oct-25 |
| Unknown* | 2,055 | €9.8103 | SI Trade |
11:04:13 - 30-Oct-25 |
| Unknown* | 0 | €9.85 | SI Trade |
09:40:59 - 29-Oct-25 |
| Unknown* | 0 | €9.874 | SI Trade |
08:04:29 - 29-Oct-25 |
| Unknown* | 1 | €9.989 | SI Trade |
08:51:56 - 27-Oct-25 |
| Unknown* | 1 | €10.024 | SI Trade |
08:04:21 - 27-Oct-25 |
| Unknown* | 0 | €10.024 | SI Trade |
08:04:21 - 27-Oct-25 |
| Unknown* | 1 | €9.914 | SI Trade |
09:53:57 - 24-Oct-25 |
| Unknown* | 0 | €9.914 | SI Trade |
09:53:51 - 24-Oct-25 |
| Unknown* | 0 | €9.938 | SI Trade |
10:50:57 - 23-Oct-25 |
| Unknown* | 2,658 | €9.943 | SI Trade |
10:03:27 - 23-Oct-25 |
| Unknown* | 2 | €9.938 | SI Trade |
14:30:47 - 22-Oct-25 |
| Unknown* | 1 | €9.939 | SI Trade |
14:25:06 - 22-Oct-25 |
| Unknown* | 2 | €9.94 | SI Trade |
14:25:05 - 22-Oct-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:04:12 - 22-Oct-25 |
| Unknown* | 0 | €9.91 | SI Trade |
14:44:41 - 21-Oct-25 |
| Unknown* | 0 | €9.906 | SI Trade |
14:41:33 - 21-Oct-25 |
| Unknown* | 0 | €9.906 | SI Trade |
14:40:23 - 21-Oct-25 |
| Unknown* | 0 | €9.906 | SI Trade |
14:40:22 - 21-Oct-25 |
| Unknown* | 0 | €9.908 | SI Trade |
14:33:02 - 21-Oct-25 |
| Unknown* | 0 | €9.909 | SI Trade |
14:31:56 - 21-Oct-25 |
| Unknown* | 0 | €9.896 | SI Trade |
14:31:04 - 21-Oct-25 |
| Unknown* | 0 | €9.889 | SI Trade |
12:43:52 - 21-Oct-25 |
| Unknown* | 3 | €9.897 | SI Trade |
08:04:30 - 21-Oct-25 |
| Unknown* | 0 | €9.905 | SI Trade |
08:04:29 - 21-Oct-25 |
| Unknown* | 0 | €9.931 | SI Trade |
08:01:45 - 21-Oct-25 |
| Unknown* | 0 | €9.801 | SI Trade |
14:30:38 - 17-Oct-25 |
| Unknown* | 0 | €9.826 | SI Trade |
10:45:44 - 15-Oct-25 |
| Unknown* | 1 | €9.723 | SI Trade |
16:23:41 - 13-Oct-25 |
| Unknown* | 1 | €9.722 | SI Trade |
16:23:18 - 13-Oct-25 |
| Unknown* | 3,500 | €9.657072 | Currency Conversion OTC Trade |
15:14:36 - 13-Oct-25 |
| Unknown* | 1 | €9.779 | SI Trade |
08:04:02 - 10-Oct-25 |
| Unknown* | 0 | €9.842 | SI Trade |
08:01:12 - 09-Oct-25 |
| Unknown* | 5,192 | €9.806 | SI Trade |
13:51:44 - 08-Oct-25 |
| Unknown* | 500 | €9.80 | SI Trade |
12:04:36 - 08-Oct-25 |
| Unknown* | 1 | €9.796 | SI Trade |
11:34:56 - 08-Oct-25 |
| Unknown* | 2 | €9.803 | SI Trade |
09:50:15 - 03-Oct-25 |
| Unknown* | 0 | €9.815 | SI Trade |
08:01:05 - 03-Oct-25 |
| Unknown* | 1,188 | €9.748893 | SI Trade Currency Conversion |
16:11:35 - 02-Oct-25 |
| Unknown* | 1,110 | €9.747189 | SI Trade Currency Conversion |
16:10:33 - 02-Oct-25 |
| Unknown* | 987 | €9.759117 | SI Trade Currency Conversion |
16:09:04 - 02-Oct-25 |
| Unknown* | 842 | €9.755709 | SI Trade Currency Conversion |
16:08:44 - 02-Oct-25 |
| Unknown* | 1,014 | €9.745485 | SI Trade Currency Conversion |
16:07:33 - 02-Oct-25 |
| Unknown* | 1,000 | €9.750597 | SI Trade Currency Conversion |
16:05:54 - 02-Oct-25 |
| Unknown* | 1,036 | €9.736965 | SI Trade Currency Conversion |
16:03:24 - 02-Oct-25 |
| Unknown* | 946 | €9.736965 | SI Trade Currency Conversion |
16:02:13 - 02-Oct-25 |
| Unknown* | 791 | €9.735261 | SI Trade Currency Conversion |
16:00:44 - 02-Oct-25 |
| Unknown* | 1,054 | €9.736965 | SI Trade Currency Conversion |
15:59:03 - 02-Oct-25 |
| Unknown* | 1 | €9.751 | SI Trade |
15:57:08 - 02-Oct-25 |
| Unknown* | 0 | €9.751 | SI Trade |
15:35:04 - 02-Oct-25 |
| Unknown* | 0 | €9.75 | SI Trade |
15:35:04 - 02-Oct-25 |
| Unknown* | 0 | €9.751 | SI Trade |
15:32:59 - 02-Oct-25 |
| Unknown* | 2 | €9.667 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 1,085 | €9.665636 | Currency Conversion OTC Trade |
16:06:29 - 30-Sep-25 |
| Unknown* | 0 | €9.695 | SI Trade |
14:30:35 - 30-Sep-25 |
| Unknown* | 2,070 | €9.665 | SI Trade |
10:26:55 - 30-Sep-25 |
| Unknown* | 1 | €9.718 | SI Trade |
11:03:15 - 29-Sep-25 |
| Unknown* | 0 | €9.663 | SI Trade |
08:05:10 - 26-Sep-25 |
| Unknown* | 0 | €9.711 | SI Trade |
09:28:21 - 23-Sep-25 |
| Unknown* | 0 | €9.711 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €9.713 | SI Trade |
13:07:27 - 17-Sep-25 |
| Unknown* | 0 | €9.713 | SI Trade |
13:07:07 - 17-Sep-25 |
| Unknown* | 0 | €9.698 | SI Trade |
13:04:28 - 17-Sep-25 |
| Unknown* | 0 | €9.709 | SI Trade |
08:04:41 - 17-Sep-25 |
| Unknown* | 2,305 | €9.741 | SI Trade |
14:11:32 - 16-Sep-25 |
| Unknown* | 0 | €9.776 | SI Trade |
08:54:45 - 16-Sep-25 |
| Unknown* | 2 | €9.819 | SI Trade |
11:24:48 - 11-Sep-25 |
| Unknown* | 1 | €9.793 | SI Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 1 | €9.786 | SI Trade |
09:54:25 - 10-Sep-25 |
| Unknown* | 2 | €9.785 | SI Trade |
14:26:10 - 09-Sep-25 |
| Unknown* | 1 | €9.785 | SI Trade |
14:26:07 - 09-Sep-25 |
| Unknown* | 0 | €9.806 | SI Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 1,009 | €9.772 | SI Trade |
14:33:04 - 08-Sep-25 |
| Unknown* | 1 | €9.768 | SI Trade |
12:05:10 - 04-Sep-25 |
| Unknown* | 1 | €9.751 | SI Trade |
08:21:13 - 04-Sep-25 |
| Unknown* | 5,000 | €9.740253 | Currency Conversion OTC Trade |
11:15:31 - 03-Sep-25 |
| Unknown* | 1 | €9.70 | SI Trade |
15:29:00 - 02-Sep-25 |
| Unknown* | 2,000 | €9.6525 | Currency Conversion OTC Trade |
12:19:37 - 02-Sep-25 |
| Unknown* | 2,500 | €9.651132 | Currency Conversion OTC Trade |
12:12:50 - 02-Sep-25 |
| Unknown* | 0 | €9.715 | SI Trade |
12:01:54 - 02-Sep-25 |
| Unknown* | 0 | €9.746 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €9.789 | SI Trade |
08:38:50 - 27-Aug-25 |
| Unknown* | 0 | €9.862 | SI Trade |
08:00:04 - 27-Aug-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 2 | €9.602 | SI Trade |
13:38:20 - 11-Aug-25 |
| Unknown* | 219 | €9.648 | SI Trade |
16:06:53 - 18-Jul-25 |
| Unknown* | 100 | €9.659 | SI Trade |
09:01:45 - 17-Jul-25 |
| Unknown* | 1 | €9.718 | SI Trade |
14:31:00 - 11-Jul-25 |
| Unknown* | 105 | €9.694 | SI Trade |
16:14:50 - 04-Jul-25 |
| Unknown* | 500 | €9.679 | SI Trade |
11:37:00 - 04-Jul-25 |
| Unknown* | 1,035 | €9.735 | SI Trade |
16:14:42 - 03-Jul-25 |
| Unknown* | 16 | €9.731 | SI Trade |
15:08:29 - 03-Jul-25 |