| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.85 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 13 | €10.854 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 1 | €10.854 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 3 | €10.846 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 3 | €10.822 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 2 | €10.80 | SI Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 0 | €10.798 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 32 | €10.80 | SI Trade |
14:20:36 - 06-Feb-26 |
| Unknown* | 0 | €10.814 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 0 | €10.814 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 0 | €10.786 | SI Trade |
10:42:43 - 06-Feb-26 |
| Unknown* | 0 | €10.794 | SI Trade |
10:18:42 - 06-Feb-26 |
| Unknown* | 0 | €10.772 | SI Trade |
09:32:47 - 06-Feb-26 |
| Unknown* | 2 | €10.77 | SI Trade |
08:42:57 - 06-Feb-26 |
| Unknown* | 3 | €10.782 | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 2 | €10.784 | SI Trade |
08:26:09 - 06-Feb-26 |
| Unknown* | 0 | €10.782 | SI Trade |
08:05:32 - 06-Feb-26 |
| Unknown* | 3 | €10.786 | SI Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 3 | €10.786 | SI Trade |
08:05:28 - 06-Feb-26 |
| Unknown* | 3 | €10.784 | SI Trade |
08:05:26 - 06-Feb-26 |
| Unknown* | 3 | €10.784 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 2 | €10.782 | SI Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 2 | €10.78 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 2 | €10.78 | SI Trade |
08:05:17 - 06-Feb-26 |
| Unknown* | 2 | €10.782 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 2 | €10.78 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 1 | €10.766 | SI Trade |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | €10.802 | SI Trade |
13:42:17 - 05-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:41:20 - 05-Feb-26 |
| Unknown* | 0 | €10.812 | SI Trade |
11:31:39 - 05-Feb-26 |
| Unknown* | 1 | €10.816 | SI Trade |
08:05:01 - 05-Feb-26 |
| Unknown* | 0 | €10.816 | SI Trade |
08:05:01 - 05-Feb-26 |
| Unknown* | 1 | €10.844 | SI Trade |
08:01:28 - 05-Feb-26 |
| Unknown* | 1 | €10.844 | SI Trade |
08:01:28 - 05-Feb-26 |
| Unknown* | 0 | €10.77 | SI Trade |
08:01:28 - 05-Feb-26 |
| Unknown* | 0 | €10.844 | SI Trade |
15:48:31 - 04-Feb-26 |
| Unknown* | 0 | €10.682 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 0 | €10.662 | SI Trade |
08:32:35 - 04-Feb-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:32:33 - 04-Feb-26 |
| Unknown* | 1 | €10.678 | SI Trade |
08:32:33 - 04-Feb-26 |
| Unknown* | 1 | €10.678 | SI Trade |
08:32:31 - 04-Feb-26 |
| Unknown* | 0 | €10.676 | SI Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 1 | €10.572 | SI Trade |
14:59:07 - 02-Feb-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €10.526 | SI Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | €10.526 | SI Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 1,967 | €10.47 | SI Trade |
11:41:14 - 30-Jan-26 |
| Unknown* | 0 | €10.462 | SI Trade |
08:55:26 - 30-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:27:59 - 30-Jan-26 |
| Unknown* | 0 | €10.514 | SI Trade |
08:04:48 - 30-Jan-26 |
| Unknown* | 3,584 | €10.452 | SI Trade |
14:56:12 - 29-Jan-26 |
| Unknown* | 2 | €10.448 | SI Trade |
14:14:00 - 29-Jan-26 |
| Unknown* | 1,500 | €10.42511 | SI Trade Currency Conversion |
08:55:13 - 29-Jan-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:48:10 - 28-Jan-26 |
| Unknown* | 0 | €10.398 | SI Trade |
12:06:56 - 28-Jan-26 |
| Unknown* | 0 | €10.394 | SI Trade |
10:17:05 - 28-Jan-26 |
| Unknown* | 4 | €10.394 | SI Trade |
10:17:03 - 28-Jan-26 |
| Unknown* | 0 | €10.424 | SI Trade |
08:09:59 - 28-Jan-26 |
| Unknown* | 5 | €10.424 | SI Trade |
08:09:54 - 28-Jan-26 |
| Unknown* | 4 | €10.424 | SI Trade |
08:09:37 - 28-Jan-26 |
| Unknown* | 500 | €10.494 | SI Trade |
16:11:24 - 27-Jan-26 |
| Unknown* | 2 | €10.488 | SI Trade |
14:27:16 - 27-Jan-26 |
| Unknown* | 0 | €10.482 | SI Trade |
09:29:14 - 27-Jan-26 |
| Unknown* | 0 | €10.472 | SI Trade |
08:24:17 - 27-Jan-26 |
| Unknown* | 0 | €10.596 | SI Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 0 | €10.596 | SI Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 0 | €10.596 | SI Trade |
08:01:39 - 27-Jan-26 |
| Unknown* | 0 | €10.486 | SI Trade |
14:50:20 - 26-Jan-26 |
| Unknown* | 0 | €10.492 | SI Trade |
12:25:13 - 26-Jan-26 |
| Unknown* | 0 | €10.508 | SI Trade |
08:15:47 - 26-Jan-26 |
| Unknown* | 0 | €10.518 | SI Trade |
08:01:02 - 26-Jan-26 |
| Unknown* | 0 | €10.518 | SI Trade |
08:01:02 - 26-Jan-26 |
| Unknown* | 1 | €10.494 | SI Trade |
15:12:48 - 23-Jan-26 |
| Unknown* | 1 | €10.49 | SI Trade |
14:36:56 - 23-Jan-26 |
| Unknown* | 2 | €10.496 | SI Trade |
13:43:42 - 23-Jan-26 |
| Unknown* | 9 | €10.484 | SI Trade |
13:29:40 - 23-Jan-26 |
| Unknown* | 4 | €10.504 | SI Trade |
13:07:39 - 23-Jan-26 |
| Unknown* | 5 | €10.504 | SI Trade |
13:07:21 - 23-Jan-26 |
| Unknown* | 0 | €10.534 | SI Trade |
08:17:40 - 23-Jan-26 |
| Unknown* | 7 | €10.532 | SI Trade |
08:17:38 - 23-Jan-26 |
| Unknown* | 0 | €10.558 | SI Trade |
16:06:36 - 22-Jan-26 |
| Unknown* | 500 | €10.452 | SI Trade |
15:38:24 - 21-Jan-26 |
| Unknown* | 1,000 | €10.40368 | Currency Conversion OTC Trade |
13:48:27 - 21-Jan-26 |
| Unknown* | 0 | €10.358 | SI Trade |
08:01:28 - 21-Jan-26 |
| Unknown* | 10 | €10.428 | SI Trade |
16:11:14 - 20-Jan-26 |
| Unknown* | 0 | €10.422 | SI Trade |
15:30:25 - 20-Jan-26 |
| Unknown* | 2 | €10.40 | SI Trade |
15:06:14 - 20-Jan-26 |
| Unknown* | 0 | €10.418 | SI Trade |
14:46:00 - 20-Jan-26 |
| Unknown* | 2 | €10.436 | SI Trade |
08:42:18 - 20-Jan-26 |
| Unknown* | 300 | €10.44 | OTC Trade |
08:19:41 - 20-Jan-26 |
| Unknown* | 0 | €10.548 | SI Trade |
08:00:50 - 20-Jan-26 |
| Unknown* | 0 | €10.548 | SI Trade |
08:00:50 - 20-Jan-26 |
| Unknown* | 1 | €10.38 | SI Trade |
08:00:50 - 20-Jan-26 |
| Unknown* | 1 | €10.542 | SI Trade |
14:46:50 - 19-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:22:19 - 19-Jan-26 |
| Unknown* | 2 | €10.546 | SI Trade |
08:21:18 - 19-Jan-26 |
| Unknown* | 0 | €10.542 | SI Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 0 | €10.542 | SI Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 0 | €10.522 | SI Trade |
08:04:59 - 19-Jan-26 |
| Unknown* | 754 | €10.594 | SI Trade |
15:46:13 - 16-Jan-26 |
| Unknown* | 0 | €10.624 | SI Trade |
13:30:28 - 16-Jan-26 |
| Unknown* | 0 | €10.642 | SI Trade |
08:21:13 - 16-Jan-26 |
| Unknown* | 0 | €10.644 | SI Trade |
08:05:00 - 16-Jan-26 |
| Unknown* | 1 | €10.644 | SI Trade |
08:04:58 - 16-Jan-26 |
| Unknown* | 0 | €10.578 | SI Trade |
15:16:07 - 15-Jan-26 |
| Unknown* | 0 | €10.584 | SI Trade |
14:47:47 - 15-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:14:25 - 15-Jan-26 |
| Unknown* | 1 | €10.586 | SI Trade |
11:02:51 - 15-Jan-26 |
| Unknown* | 1 | €10.576 | SI Trade |
10:41:57 - 15-Jan-26 |
| Unknown* | 60 | €10.57 | SI Trade |
09:44:12 - 15-Jan-26 |
| Unknown* | 1 | €10.616 | SI Trade |
08:00:06 - 15-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:42:35 - 14-Jan-26 |
| Unknown* | 0 | €10.462 | SI Trade |
13:15:44 - 14-Jan-26 |
| Unknown* | 0 | €10.472 | SI Trade |
10:07:04 - 14-Jan-26 |
| Unknown* | 0 | €10.43 | SI Trade |
16:28:30 - 13-Jan-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:05:38 - 13-Jan-26 |
| Unknown* | 2 | €10.442 | SI Trade |
15:59:03 - 13-Jan-26 |
| Unknown* | 100 | €10.45795 | SI Trade Currency Conversion |
13:31:39 - 13-Jan-26 |
| Unknown* | 0 | €10.468 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 4 | €10.468 | SI Trade |
08:05:02 - 13-Jan-26 |
| Unknown* | 0 | €10.466 | SI Trade |
08:05:00 - 13-Jan-26 |
| Unknown* | 5 | €10.466 | SI Trade |
08:05:00 - 13-Jan-26 |
| Unknown* | 0 | €10.466 | SI Trade |
08:05:00 - 13-Jan-26 |
| Unknown* | 0 | €10.478 | SI Trade |
15:23:48 - 12-Jan-26 |
| Unknown* | 0 | €10.494 | SI Trade |
15:03:12 - 12-Jan-26 |
| Unknown* | 4,750 | €10.496 | SI Trade |
13:10:56 - 12-Jan-26 |
| Unknown* | 2 | €10.488 | SI Trade |
10:57:30 - 12-Jan-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:42:41 - 12-Jan-26 |
| Unknown* | 0 | €10.49 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €10.49 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €10.49 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €10.484 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €10.514 | SI Trade |
14:47:41 - 09-Jan-26 |
| Unknown* | 1 | €10.472 | SI Trade |
12:53:37 - 09-Jan-26 |
| Unknown* | 0 | €10.474 | SI Trade |
08:05:04 - 09-Jan-26 |
| Unknown* | 10 | €10.484 | SI Trade |
08:05:03 - 09-Jan-26 |
| Unknown* | 0 | €10.472 | SI Trade |
08:05:03 - 09-Jan-26 |
| Unknown* | 1 | €10.472 | SI Trade |
08:05:03 - 09-Jan-26 |
| Unknown* | 0 | €10.408 | SI Trade |
14:02:35 - 08-Jan-26 |
| Unknown* | 0 | €10.404 | SI Trade |
12:00:54 - 08-Jan-26 |
| Unknown* | 2 | €10.41 | SI Trade |
11:38:38 - 08-Jan-26 |
| Unknown* | 140 | €10.436 | SI Trade |
08:48:27 - 07-Jan-26 |
| Unknown* | 7 | €10.446 | SI Trade |
08:04:48 - 07-Jan-26 |
| Unknown* | 64,000 | €10.42633 | SI Trade Currency Conversion |
08:03:37 - 07-Jan-26 |
| Unknown* | 0 | €10.398 | SI Trade |
15:03:26 - 06-Jan-26 |
| Unknown* | 700 | €10.348 | SI Trade |
10:08:19 - 06-Jan-26 |
| Unknown* | 50 | €10.354 | SI Trade |
09:58:19 - 06-Jan-26 |
| Unknown* | 0 | €10.378 | SI Trade |
08:19:12 - 06-Jan-26 |
| Unknown* | 0 | €10.396 | SI Trade |
08:03:10 - 06-Jan-26 |
| Unknown* | 1 | €10.34994 | SI Trade Currency Conversion |
15:55:10 - 05-Jan-26 |
| Unknown* | 54 | €10.34994 | SI Trade Currency Conversion |
15:50:10 - 05-Jan-26 |
| Unknown* | 1 | €10.298 | SI Trade |
12:14:52 - 05-Jan-26 |
| Unknown* | 4 | €10.294 | SI Trade |
11:37:14 - 05-Jan-26 |
| Unknown* | 0 | €10.296 | SI Trade |
09:52:21 - 05-Jan-26 |
| Unknown* | 9 | €10.344 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 12 | €10.33 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 1 | €10.332 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €10.332 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 2 | €10.274 | SI Trade |
16:21:15 - 02-Jan-26 |
| Unknown* | 0 | €10.278 | SI Trade |
16:18:12 - 02-Jan-26 |
| Unknown* | 0 | €10.278 | SI Trade |
16:18:12 - 02-Jan-26 |
| Unknown* | 0 | €10.286 | SI Trade |
09:37:29 - 02-Jan-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 26 | €10.276 | SI Trade |
12:43:26 - 30-Dec-25 |
| Unknown* | 0 | €10.278 | SI Trade |
12:39:16 - 30-Dec-25 |
| Unknown* | 0 | €10.254 | SI Trade |
08:29:12 - 30-Dec-25 |
| Unknown* | 0 | €10.264 | SI Trade |
08:00:07 - 30-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €10.23 | SI Trade |
13:44:43 - 23-Dec-25 |
| Unknown* | 0 | €10.23 | SI Trade |
09:04:26 - 23-Dec-25 |
| Unknown* | 0 | €10.236 | SI Trade |
08:04:58 - 23-Dec-25 |
| Unknown* | 0 | €10.236 | SI Trade |
08:04:58 - 23-Dec-25 |
| Unknown* | 5 | €10.24763 | SI Trade Currency Conversion |
16:24:27 - 22-Dec-25 |
| Unknown* | 11 | €10.25104 | SI Trade Currency Conversion |
16:20:58 - 22-Dec-25 |
| Unknown* | 18 | €10.23227 | SI Trade Currency Conversion |
16:08:33 - 22-Dec-25 |
| Unknown* | 35 | €10.2169 | SI Trade Currency Conversion |
15:17:59 - 22-Dec-25 |
| Unknown* | 0 | €10.186 | SI Trade |
08:08:46 - 22-Dec-25 |
| Unknown* | 0 | €10.23 | SI Trade |
16:13:43 - 19-Dec-25 |
| Unknown* | 0 | €10.206 | SI Trade |
14:55:01 - 19-Dec-25 |
| Unknown* | 500 | €10.216 | SI Trade |
09:24:00 - 19-Dec-25 |
| Unknown* | 0 | €10.186 | SI Trade |
15:22:38 - 18-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:27:02 - 18-Dec-25 |
| Unknown* | 2,800 | €10.14058 | SI Trade Currency Conversion |
08:38:32 - 17-Dec-25 |
| Unknown* | 1 | €10.242 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | €10.16 | SI Trade |
11:04:51 - 16-Dec-25 |
| Unknown* | 1 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.164 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €10.09 | SI Trade |
15:59:09 - 12-Dec-25 |
| Unknown* | 0 | €10.116 | SI Trade |
14:59:39 - 12-Dec-25 |
| Unknown* | 0 | €10.112 | SI Trade |
13:39:07 - 12-Dec-25 |
| Unknown* | 1,000 | €10.12191 | SI Trade Currency Conversion |
10:30:54 - 12-Dec-25 |
| Unknown* | 0 | €10.11 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €10.044 | SI Trade |
08:08:04 - 11-Dec-25 |
| Unknown* | 0 | €10.054 | SI Trade |
15:40:50 - 10-Dec-25 |
| Unknown* | 0 | €10.042 | SI Trade |
12:30:31 - 10-Dec-25 |
| Unknown* | 2 | €10.048 | SI Trade |
11:00:40 - 10-Dec-25 |
| Unknown* | 0 | €10.032 | SI Trade |
10:30:36 - 10-Dec-25 |