| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.711 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | €9.713 | SI Trade |
13:07:27 - 17-Sep-25 |
| Unknown* | 0 | €9.713 | SI Trade |
13:07:07 - 17-Sep-25 |
| Unknown* | 0 | €9.698 | SI Trade |
13:04:28 - 17-Sep-25 |
| Unknown* | 0 | €9.709 | SI Trade |
08:04:41 - 17-Sep-25 |
| Unknown* | 2,305 | €9.741 | SI Trade |
14:11:32 - 16-Sep-25 |
| Unknown* | 0 | €9.776 | SI Trade |
08:54:45 - 16-Sep-25 |
| Unknown* | 2 | €9.819 | SI Trade |
11:24:48 - 11-Sep-25 |
| Unknown* | 1 | €9.793 | SI Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 1 | €9.786 | SI Trade |
09:54:25 - 10-Sep-25 |
| Unknown* | 2 | €9.785 | SI Trade |
14:26:10 - 09-Sep-25 |
| Unknown* | 1 | €9.785 | SI Trade |
14:26:07 - 09-Sep-25 |
| Unknown* | 0 | €9.806 | SI Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 1,009 | €9.772 | SI Trade |
14:33:04 - 08-Sep-25 |
| Unknown* | 1 | €9.768 | SI Trade |
12:05:10 - 04-Sep-25 |
| Unknown* | 1 | €9.751 | SI Trade |
08:21:13 - 04-Sep-25 |
| Unknown* | 5,000 | €9.740253 | Currency Conversion OTC Trade |
11:15:31 - 03-Sep-25 |
| Unknown* | 1 | €9.70 | SI Trade |
15:29:00 - 02-Sep-25 |
| Unknown* | 2,000 | €9.6525 | Currency Conversion OTC Trade |
12:19:37 - 02-Sep-25 |
| Unknown* | 2,500 | €9.651132 | Currency Conversion OTC Trade |
12:12:50 - 02-Sep-25 |
| Unknown* | 0 | €9.715 | SI Trade |
12:01:54 - 02-Sep-25 |
| Unknown* | 0 | €9.746 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €9.789 | SI Trade |
08:38:50 - 27-Aug-25 |
| Unknown* | 0 | €9.862 | SI Trade |
08:00:04 - 27-Aug-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 2 | €9.602 | SI Trade |
13:38:20 - 11-Aug-25 |
| Unknown* | 219 | €9.648 | SI Trade |
16:06:53 - 18-Jul-25 |
| Unknown* | 100 | €9.659 | SI Trade |
09:01:45 - 17-Jul-25 |
| Unknown* | 1 | €9.718 | SI Trade |
14:31:00 - 11-Jul-25 |
| Unknown* | 105 | €9.694 | SI Trade |
16:14:50 - 04-Jul-25 |
| Unknown* | 500 | €9.679 | SI Trade |
11:37:00 - 04-Jul-25 |
| Unknown* | 1,035 | €9.735 | SI Trade |
16:14:42 - 03-Jul-25 |
| Unknown* | 16 | €9.731 | SI Trade |
15:08:29 - 03-Jul-25 |
| Unknown* | 20 | €9.737 | SI Trade |
13:13:39 - 03-Jul-25 |
| Unknown* | 126 | €9.663 | SI Trade |
16:11:57 - 02-Jul-25 |
| Unknown* | 1,158 | €9.50 | Negotiated Trade |
15:49:04 - 18-Jun-25 |
| Unknown* | 3 | €9.607 | SI Trade |
16:25:41 - 13-Jun-25 |
| Unknown* | 1 | €9.623 | SI Trade |
13:06:10 - 12-Jun-25 |
| Unknown* | 4 | €9.723 | SI Trade |
12:19:14 - 11-Jun-25 |
| Unknown* | 1,430 | €9.538867 | Currency Conversion OTC Trade |
09:56:54 - 21-May-25 |
| Unknown* | 200 | €9.578 | SI Trade |
12:24:42 - 20-May-25 |
| Unknown* | 1 | €9.509 | SI Trade |
12:31:29 - 12-May-25 |
| Unknown* | 3 | €8.638 | SI Trade |
11:59:30 - 11-Apr-25 |
| Unknown* | 5,000 | €9.47 | OTC Trade |
08:07:48 - 18-Mar-25 |
| Unknown* | 500 | €9.379099 | Currency Conversion OTC Trade |
13:16:23 - 14-Mar-25 |