| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518 | €10.498 | SI Trade |
16:17:34 - 02-Apr-26 |
| Unknown* | 0 | €10.396 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €10.462 | SI Trade |
15:34:07 - 01-Apr-26 |
| Unknown* | 0 | €10.456 | SI Trade |
15:33:28 - 01-Apr-26 |
| Unknown* | 0 | €10.472 | SI Trade |
09:15:39 - 01-Apr-26 |
| Unknown* | 1 | €10.46 | SI Trade |
09:15:03 - 01-Apr-26 |
| Unknown* | 0 | €10.496 | SI Trade |
08:17:01 - 01-Apr-26 |
| Unknown* | 0 | €10.566 | SI Trade |
08:01:13 - 01-Apr-26 |
| Unknown* | 118 | €10.388 | SI Trade |
12:27:56 - 31-Mar-26 |
| Unknown* | 1 | €10.36431 | SI Trade Currency Conversion |
09:57:59 - 31-Mar-26 |
| Unknown* | 1 | €10.35 | SI Trade |
08:25:34 - 31-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:01:31 - 31-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:01:31 - 31-Mar-26 |
| Unknown* | 0 | €10.308 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 0 | €10.284 | SI Trade |
13:05:18 - 30-Mar-26 |
| Unknown* | 2 | €10.262 | SI Trade |
11:29:13 - 30-Mar-26 |
| Unknown* | 0 | €10.236 | SI Trade |
10:31:24 - 30-Mar-26 |
| Unknown* | 0 | €10.282 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 9 | €10.228 | SI Trade |
08:45:45 - 30-Mar-26 |
| Unknown* | 0 | €10.23 | SI Trade |
08:05:24 - 30-Mar-26 |
| Unknown* | 0 | €10.166 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €10.272 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:05:13 - 27-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:05:13 - 27-Mar-26 |
| Unknown* | 200 | €10.26 | SI Trade |
11:17:18 - 26-Mar-26 |
| Unknown* | 0 | €10.298 | SI Trade |
14:21:53 - 25-Mar-26 |
| Unknown* | 1 | €10.314 | SI Trade |
08:28:49 - 25-Mar-26 |
| Unknown* | 1 | €10.316 | SI Trade |
08:28:16 - 25-Mar-26 |
| Unknown* | 1 | €10.31 | SI Trade |
08:15:22 - 25-Mar-26 |
| Unknown* | 0 | €10.184 | SI Trade |
14:00:38 - 24-Mar-26 |
| Unknown* | 7 | €10.182 | SI Trade |
14:00:38 - 24-Mar-26 |
| Unknown* | 0 | €10.17 | SI Trade |
13:38:11 - 24-Mar-26 |
| Unknown* | 0 | €10.174 | SI Trade |
09:54:41 - 24-Mar-26 |
| Unknown* | 0 | €10.164 | SI Trade |
09:53:23 - 24-Mar-26 |
| Unknown* | 0 | €10.194 | SI Trade |
08:39:26 - 24-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €10.242 | SI Trade |
15:47:45 - 23-Mar-26 |
| Unknown* | 1 | €10.19 | SI Trade |
13:33:17 - 23-Mar-26 |
| Unknown* | 1 | €10.028 | SI Trade |
11:05:21 - 23-Mar-26 |
| Unknown* | 0 | €10.008 | SI Trade |
10:48:37 - 23-Mar-26 |
| Unknown* | 0 | €10.014 | SI Trade |
09:49:07 - 23-Mar-26 |
| Unknown* | 0 | €9.987 | SI Trade |
09:37:03 - 23-Mar-26 |
| Unknown* | 4 | €10.004 | SI Trade |
09:16:39 - 23-Mar-26 |
| Unknown* | 0 | €10.184 | SI Trade |
14:25:16 - 20-Mar-26 |
| Unknown* | 1 | €10.258 | SI Trade |
13:27:13 - 20-Mar-26 |
| Unknown* | 0 | €10.226 | SI Trade |
10:16:13 - 20-Mar-26 |
| Unknown* | 0 | €10.268 | SI Trade |
09:48:04 - 20-Mar-26 |
| Unknown* | 0 | €10.292 | SI Trade |
08:32:20 - 20-Mar-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:39:16 - 19-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:51:57 - 19-Mar-26 |
| Unknown* | 1 | €10.276 | SI Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:30:40 - 19-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:30:38 - 19-Mar-26 |
| Unknown* | 1 | €10.258 | SI Trade |
13:29:21 - 19-Mar-26 |
| Unknown* | 0 | €10.238 | SI Trade |
13:09:30 - 19-Mar-26 |
| Unknown* | 0 | €10.322 | SI Trade |
09:09:25 - 19-Mar-26 |
| Unknown* | 1,042 | €10.312 | SI Trade |
09:00:34 - 19-Mar-26 |
| Unknown* | 0 | €10.328 | SI Trade |
08:26:59 - 19-Mar-26 |
| Unknown* | 1 | €10.414 | SI Trade |
15:16:43 - 18-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
15:03:11 - 18-Mar-26 |
| Unknown* | 0 | €10.536 | SI Trade |
08:16:09 - 18-Mar-26 |
| Unknown* | 0 | €10.562 | SI Trade |
08:01:17 - 18-Mar-26 |
| Unknown* | 1 | €10.454 | SI Trade |
10:40:49 - 17-Mar-26 |
| Unknown* | 5 | €10.436 | SI Trade |
08:46:38 - 17-Mar-26 |
| Unknown* | 1 | €10.436 | SI Trade |
08:46:23 - 17-Mar-26 |
| Unknown* | 0 | €10.428 | SI Trade |
08:36:31 - 17-Mar-26 |
| Unknown* | 0 | €10.412 | SI Trade |
08:24:07 - 17-Mar-26 |
| Unknown* | 0 | €10.43 | SI Trade |
08:07:40 - 17-Mar-26 |
| Unknown* | 0 | €10.432 | SI Trade |
08:04:57 - 17-Mar-26 |
| Unknown* | 0 | €10.432 | SI Trade |
08:04:57 - 17-Mar-26 |
| Unknown* | 5 | €10.47644 | SI Trade Currency Conversion |
16:22:12 - 16-Mar-26 |
| Unknown* | 0 | €10.452 | SI Trade |
15:43:35 - 16-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
14:48:14 - 16-Mar-26 |
| Unknown* | 3 | €10.452 | SI Trade |
14:36:50 - 16-Mar-26 |
| Unknown* | 3 | €10.452 | SI Trade |
14:36:03 - 16-Mar-26 |
| Unknown* | 2 | €10.468 | SI Trade |
13:46:20 - 16-Mar-26 |
| Unknown* | 7 | €10.51138 | SI Trade Currency Conversion |
13:29:11 - 16-Mar-26 |
| Unknown* | 1 | €10.45 | SI Trade |
12:33:16 - 16-Mar-26 |
| Unknown* | 4 | €10.42926 | SI Trade Currency Conversion |
10:36:17 - 16-Mar-26 |
| Unknown* | 0 | €10.394 | SI Trade |
09:31:26 - 16-Mar-26 |
| Unknown* | 0 | €10.414 | SI Trade |
08:37:59 - 16-Mar-26 |
| Unknown* | 0 | €10.426 | SI Trade |
08:25:08 - 16-Mar-26 |
| Unknown* | 0 | €10.414 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 1 | €10.422 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €10.422 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €10.43 | SI Trade |
13:14:24 - 13-Mar-26 |
| Unknown* | 0 | €10.374 | SI Trade |
09:39:30 - 13-Mar-26 |
| Unknown* | 0 | €10.378 | SI Trade |
09:37:35 - 13-Mar-26 |
| Unknown* | 1 | €10.37 | SI Trade |
08:50:42 - 13-Mar-26 |
| Unknown* | 0 | €10.346 | SI Trade |
08:20:40 - 13-Mar-26 |
| Unknown* | 0 | €10.412 | SI Trade |
15:21:46 - 12-Mar-26 |
| Unknown* | 1 | €10.412 | SI Trade |
15:21:41 - 12-Mar-26 |
| Unknown* | 0 | €10.416 | SI Trade |
13:28:00 - 12-Mar-26 |
| Unknown* | 5 | €10.416 | SI Trade |
08:35:58 - 12-Mar-26 |
| Unknown* | 0 | €10.418 | SI Trade |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | €10.478 | SI Trade |
12:48:48 - 11-Mar-26 |
| Unknown* | 0 | €10.504 | SI Trade |
12:33:57 - 11-Mar-26 |
| Unknown* | 60 | €10.48 | SI Trade |
12:17:47 - 11-Mar-26 |
| Unknown* | 0 | €10.492 | SI Trade |
11:50:06 - 11-Mar-26 |
| Unknown* | 0 | €10.536 | SI Trade |
10:54:17 - 11-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:19:35 - 11-Mar-26 |
| Unknown* | 0 | €10.598 | SI Trade |
16:09:18 - 10-Mar-26 |
| Unknown* | 9,423 | €10.618 | SI Trade |
15:57:50 - 10-Mar-26 |
| Unknown* | 0 | €10.578 | SI Trade |
14:23:44 - 10-Mar-26 |
| Unknown* | 0 | €10.606 | SI Trade |
13:25:48 - 10-Mar-26 |
| Unknown* | 0 | €10.606 | SI Trade |
12:58:01 - 10-Mar-26 |
| Unknown* | 0 | €10.63 | SI Trade |
08:43:25 - 10-Mar-26 |
| Unknown* | 0 | €10.63 | SI Trade |
08:42:01 - 10-Mar-26 |
| Unknown* | 0 | €10.63 | SI Trade |
08:39:13 - 10-Mar-26 |
| Unknown* | 1 | €10.63 | SI Trade |
08:37:11 - 10-Mar-26 |
| Unknown* | 5 | €10.628 | SI Trade |
08:35:41 - 10-Mar-26 |
| Unknown* | 4 | €10.622 | SI Trade |
08:35:41 - 10-Mar-26 |
| Unknown* | 0 | €10.602 | SI Trade |
08:18:25 - 10-Mar-26 |
| Unknown* | 0 | €10.608 | SI Trade |
08:16:41 - 10-Mar-26 |
| Unknown* | 0 | €10.656 | SI Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 2 | €10.50 | SI Trade |
10:29:01 - 09-Mar-26 |
| Unknown* | 0 | €10.522 | SI Trade |
10:11:32 - 09-Mar-26 |
| Unknown* | 1 | €10.564 | SI Trade |
09:33:06 - 09-Mar-26 |
| Unknown* | 0 | €10.522 | SI Trade |
09:30:10 - 09-Mar-26 |
| Unknown* | 1 | €10.506 | SI Trade |
08:40:31 - 09-Mar-26 |
| Unknown* | 0 | €10.494 | SI Trade |
08:28:50 - 09-Mar-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:27:43 - 09-Mar-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:26:45 - 09-Mar-26 |
| Unknown* | 1 | €10.466 | SI Trade |
08:07:25 - 09-Mar-26 |
| Unknown* | 0 | €10.568 | SI Trade |
08:00:09 - 09-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 5 | €10.568 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | €10.568 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | €10.602 | SI Trade |
16:00:12 - 06-Mar-26 |
| Unknown* | 0 | €10.576 | SI Trade |
15:42:15 - 06-Mar-26 |
| Unknown* | 0 | €10.592 | SI Trade |
15:40:25 - 06-Mar-26 |
| Unknown* | 0 | €10.586 | SI Trade |
14:09:16 - 06-Mar-26 |
| Unknown* | 0 | €10.642 | SI Trade |
13:42:45 - 06-Mar-26 |
| Unknown* | 3 | €10.65 | SI Trade |
12:48:13 - 06-Mar-26 |
| Unknown* | 0 | €10.654 | SI Trade |
12:44:51 - 06-Mar-26 |
| Unknown* | 0 | €10.684 | SI Trade |
11:28:45 - 06-Mar-26 |
| Unknown* | 0 | €10.698 | SI Trade |
10:52:29 - 06-Mar-26 |
| Unknown* | 0 | €10.698 | SI Trade |
10:51:56 - 06-Mar-26 |
| Unknown* | 3 | €10.698 | SI Trade |
10:51:32 - 06-Mar-26 |
| Unknown* | 3 | €10.67 | SI Trade |
09:45:08 - 06-Mar-26 |
| Unknown* | 0 | €10.698 | SI Trade |
09:34:44 - 06-Mar-26 |
| Unknown* | 0 | €10.742 | SI Trade |
15:09:03 - 05-Mar-26 |
| Unknown* | 0 | €10.724 | SI Trade |
14:49:01 - 05-Mar-26 |
| Unknown* | 0 | €10.798 | SI Trade |
11:57:46 - 05-Mar-26 |
| Unknown* | 2 | €10.798 | SI Trade |
11:57:44 - 05-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:57:21 - 05-Mar-26 |
| Unknown* | 0 | €10.796 | SI Trade |
11:33:07 - 05-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:14:06 - 05-Mar-26 |
| Unknown* | 0 | €10.792 | SI Trade |
15:52:40 - 04-Mar-26 |
| Unknown* | 0 | €10.798 | SI Trade |
15:52:40 - 04-Mar-26 |
| Unknown* | 5 | €10.766 | SI Trade |
14:49:24 - 04-Mar-26 |
| Unknown* | 5 | €10.766 | SI Trade |
14:49:22 - 04-Mar-26 |
| Unknown* | 1 | €10.792 | SI Trade |
12:00:09 - 04-Mar-26 |
| Unknown* | 0 | €10.792 | SI Trade |
12:00:09 - 04-Mar-26 |
| Unknown* | 1 | €10.792 | SI Trade |
12:00:05 - 04-Mar-26 |
| Unknown* | 1 | €10.792 | SI Trade |
12:00:05 - 04-Mar-26 |
| Unknown* | 0 | €10.798 | SI Trade |
11:32:19 - 04-Mar-26 |
| Unknown* | 6 | €10.77 | SI Trade |
10:51:15 - 04-Mar-26 |
| Unknown* | 0 | €10.722 | SI Trade |
08:04:51 - 04-Mar-26 |
| Unknown* | 1 | €10.726 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 2 | €10.726 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 0 | €10.736 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 0 | €10.666 | SI Trade |
15:59:11 - 03-Mar-26 |
| Unknown* | 0 | €10.724 | SI Trade |
12:38:05 - 03-Mar-26 |
| Unknown* | 0 | €10.736 | SI Trade |
12:16:26 - 03-Mar-26 |
| Unknown* | 0 | €10.668 | SI Trade |
10:45:59 - 03-Mar-26 |
| Unknown* | 0 | €10.702 | SI Trade |
09:53:09 - 03-Mar-26 |
| Unknown* | 0 | €10.73 | SI Trade |
09:14:48 - 03-Mar-26 |
| Unknown* | 0 | €10.734 | SI Trade |
08:54:00 - 03-Mar-26 |
| Unknown* | 1,000 | €10.792 | SI Trade |
08:11:40 - 03-Mar-26 |
| Unknown* | 0 | €10.798 | SI Trade |
08:05:16 - 03-Mar-26 |
| Unknown* | 0 | €10.796 | SI Trade |
08:05:11 - 03-Mar-26 |
| Unknown* | 0 | €10.818 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 0 | €10.818 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 0 | €10.752 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 4 | €10.80 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 0 | €10.908 | SI Trade |
16:23:00 - 02-Mar-26 |
| Unknown* | 11 | €10.79657 | SI Trade Currency Conversion |
16:00:29 - 02-Mar-26 |
| Unknown* | 15 | €10.80506 | SI Trade Currency Conversion |
15:54:15 - 02-Mar-26 |
| Unknown* | 7 | €10.80845 | SI Trade Currency Conversion |
14:55:29 - 02-Mar-26 |
| Unknown* | 9 | €10.83051 | SI Trade Currency Conversion |
12:18:31 - 02-Mar-26 |
| Unknown* | 16 | €10.84578 | SI Trade Currency Conversion |
10:56:32 - 02-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
09:03:10 - 02-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:05:32 - 02-Mar-26 |
| Unknown* | 1 | €10.892 | SI Trade |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | €10.832 | SI Trade |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | €10.892 | SI Trade |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | €10.892 | SI Trade |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | €10.892 | SI Trade |
08:04:51 - 02-Mar-26 |
| Unknown* | 1 | €11.018 | SI Trade |
15:39:36 - 27-Feb-26 |
| Unknown* | 0 | €11.008 | SI Trade |
15:16:40 - 27-Feb-26 |
| Unknown* | 0 | €11.024 | SI Trade |
11:42:45 - 27-Feb-26 |
| Unknown* | 0 | €11.028 | SI Trade |
10:52:59 - 27-Feb-26 |
| Unknown* | 0 | €11.004 | SI Trade |
08:05:00 - 27-Feb-26 |
| Unknown* | 0 | €11.046 | SI Trade |
15:54:46 - 26-Feb-26 |
| Unknown* | 7 | €11.016 | SI Trade |
14:06:22 - 26-Feb-26 |
| Unknown* | 2 | €11.014 | SI Trade |
14:06:22 - 26-Feb-26 |