| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 10.186 | 10.186 | 10.186 | 10.186 | 500 |
| 18th Dec 2025 (Thu) | 10.186 | 10.186 | 10.186 | 10.186 | 0 |
| 17th Dec 2025 (Wed) | 10.14058 | 10.14058 | 10.14058 | 10.14058 | 2,801 |
| 16th Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 3 |
| 15th Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 12th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 |
| 11th Dec 2025 (Thu) | 10.044 | 10.044 | 10.044 | 10.044 | 0 |
| 10th Dec 2025 (Wed) | 10.054 | 10.054 | 10.054 | 10.054 | 2 |
| 9th Dec 2025 (Tue) | 10.076 | 10.076 | 10.076 | 10.076 | 2 |
| 8th Dec 2025 (Mon) | 10.064 | 10.064 | 10.064 | 10.064 | 15 |
| 5th Dec 2025 (Fri) | 10.088 | 10.088 | 10.088 | 10.088 | 1 |
| 4th Dec 2025 (Thu) | 10.048 | 10.048 | 10.048 | 10.048 | 64,001 |
| 3rd Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Dec 2025 (Mon) | 10.076 | 10.076 | 10.076 | 10.076 | 0 |
| 28th Nov 2025 (Fri) | 10.076 | 10.076 | 10.076 | 10.076 | 0 |
| 27th Nov 2025 (Thu) | 10.076 | 10.076 | 10.076 | 10.076 | 0 |
| 26th Nov 2025 (Wed) | 9.991 | 9.991 | 9.991 | 9.991 | 4 |
| 25th Nov 2025 (Tue) | 9.997263 | 9.997263 | 9.997263 | 9.997263 | 1 |
| 24th Nov 2025 (Mon) | 9.894 | 9.894 | 9.894 | 9.894 | 55 |
| 21st Nov 2025 (Fri) | 9.867 | 9.867 | 9.867 | 9.867 | 7 |
| 20th Nov 2025 (Thu) | 9.833 | 9.833 | 9.833 | 9.833 | 10 |
| 19th Nov 2025 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 18th Nov 2025 (Tue) | 9.795 | 9.795 | 9.795 | 9.795 | 4 |
| 17th Nov 2025 (Mon) | 9.932 | 9.932 | 9.932 | 9.932 | 11,920 |
| 14th Nov 2025 (Fri) | 9.953 | 9.953 | 9.953 | 9.953 | 130 |
| 13th Nov 2025 (Thu) | 9.989 | 9.989 | 9.989 | 9.989 | 1 |
| 12th Nov 2025 (Wed) | 10.008 | 10.008 | 10.008 | 10.008 | 2 |
| 11th Nov 2025 (Tue) | 9.940187 | 9.940187 | 9.940187 | 9.940187 | 12 |
| 10th Nov 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 6 |
| 7th Nov 2025 (Fri) | 9.767 | 9.767 | 9.767 | 9.767 | 6 |
| 6th Nov 2025 (Thu) | 9.877 | 9.877 | 9.877 | 9.877 | 0 |
| 5th Nov 2025 (Wed) | 9.785 | 9.785 | 9.785 | 9.785 | 12 |
| 4th Nov 2025 (Tue) | 9.792 | 9.792 | 9.792 | 9.792 | 1,006 |
| 3rd Nov 2025 (Mon) | 9.812 | 9.812 | 9.812 | 9.812 | 1 |
| 31st Oct 2025 (Fri) | 9.758 | 9.758 | 9.758 | 9.758 | 1 |
| 30th Oct 2025 (Thu) | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 2,055 |
| 29th Oct 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 28th Oct 2025 (Tue) | 9.989 | 9.989 | 9.989 | 9.989 | 0 |
| 27th Oct 2025 (Mon) | 9.989 | 9.989 | 9.989 | 9.989 | 2 |
| 24th Oct 2025 (Fri) | 9.914 | 9.914 | 9.914 | 9.914 | 1 |
| 23rd Oct 2025 (Thu) | 9.938 | 9.938 | 9.938 | 9.938 | 2,658 |
| 22nd Oct 2025 (Wed) | 9.938 | 9.938 | 9.938 | 9.938 | 5 |
| 21st Oct 2025 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 3 |
| 20th Oct 2025 (Mon) | 9.801 | 9.801 | 9.801 | 9.801 | 0 |