| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 86 |
| 5th Feb 2026 (Thu) | 10.802 | 10.802 | 10.802 | 10.802 | 3 |
| 4th Feb 2026 (Wed) | 10.844 | 10.844 | 10.844 | 10.844 | 2 |
| 3rd Feb 2026 (Tue) | 10.646 | 10.646 | 10.646 | 10.646 | 1 |
| 2nd Feb 2026 (Mon) | 10.572 | 10.572 | 10.572 | 10.572 | 1 |
| 30th Jan 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 1,967 |
| 29th Jan 2026 (Thu) | 10.452 | 10.452 | 10.452 | 10.452 | 5,086 |
| 28th Jan 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 13 |
| 27th Jan 2026 (Tue) | 10.494 | 10.494 | 10.494 | 10.494 | 502 |
| 26th Jan 2026 (Mon) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |
| 23rd Jan 2026 (Fri) | 10.494 | 10.494 | 10.494 | 10.494 | 29 |
| 22nd Jan 2026 (Thu) | 10.558 | 10.558 | 10.558 | 10.558 | 0 |
| 21st Jan 2026 (Wed) | 10.452 | 10.452 | 10.452 | 10.452 | 1,500 |
| 20th Jan 2026 (Tue) | 10.428 | 10.428 | 10.428 | 10.428 | 315 |
| 19th Jan 2026 (Mon) | 10.542 | 10.542 | 10.542 | 10.542 | 3 |
| 16th Jan 2026 (Fri) | 10.594 | 10.594 | 10.594 | 10.594 | 755 |
| 15th Jan 2026 (Thu) | 10.578 | 10.578 | 10.578 | 10.578 | 63 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Jan 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 111 |
| 12th Jan 2026 (Mon) | 10.478 | 10.478 | 10.478 | 10.478 | 4,752 |
| 9th Jan 2026 (Fri) | 10.514 | 10.514 | 10.514 | 10.514 | 12 |
| 8th Jan 2026 (Thu) | 10.408 | 10.408 | 10.408 | 10.408 | 2 |
| 7th Jan 2026 (Wed) | 10.436 | 10.436 | 10.436 | 10.436 | 64,147 |
| 6th Jan 2026 (Tue) | 10.398 | 10.398 | 10.398 | 10.398 | 750 |
| 5th Jan 2026 (Mon) | 10.34994 | 10.34994 | 10.34994 | 10.34994 | 82 |
| 2nd Jan 2026 (Fri) | 10.274 | 10.274 | 10.274 | 10.274 | 2 |
| 1st Jan 2026 (Thu) | 10.276 | 10.276 | 10.276 | 10.276 | 0 |
| 31st Dec 2025 (Wed) | 10.276 | 10.276 | 10.276 | 10.276 | 0 |
| 30th Dec 2025 (Tue) | 10.276 | 10.276 | 10.276 | 10.276 | 26 |
| 29th Dec 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 26th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th Dec 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 23rd Dec 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 22nd Dec 2025 (Mon) | 10.24763 | 10.24763 | 10.24763 | 10.24763 | 69 |
| 19th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 500 |
| 18th Dec 2025 (Thu) | 10.186 | 10.186 | 10.186 | 10.186 | 0 |
| 17th Dec 2025 (Wed) | 10.14058 | 10.14058 | 10.14058 | 10.14058 | 2,801 |
| 16th Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 3 |
| 15th Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 12th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 |
| 11th Dec 2025 (Thu) | 10.044 | 10.044 | 10.044 | 10.044 | 0 |
| 10th Dec 2025 (Wed) | 10.054 | 10.054 | 10.054 | 10.054 | 2 |
| 9th Dec 2025 (Tue) | 10.076 | 10.076 | 10.076 | 10.076 | 2 |
| 8th Dec 2025 (Mon) | 10.064 | 10.064 | 10.064 | 10.064 | 15 |