| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9.711 | 9.711 | 9.711 | 9.711 | 0 |
| 19th Sep 2025 (Fri) | 9.711 | 9.711 | 9.711 | 9.711 | 0 |
| 18th Sep 2025 (Thu) | 9.713 | 9.713 | 9.713 | 9.713 | 0 |
| 17th Sep 2025 (Wed) | 9.713 | 9.713 | 9.713 | 9.713 | 0 |
| 16th Sep 2025 (Tue) | 9.741 | 9.741 | 9.741 | 9.741 | 2,305 |
| 15th Sep 2025 (Mon) | 9.819 | 9.819 | 9.819 | 9.819 | 0 |
| 12th Sep 2025 (Fri) | 9.819 | 9.819 | 9.819 | 9.819 | 0 |
| 11th Sep 2025 (Thu) | 9.819 | 9.819 | 9.819 | 9.819 | 2 |
| 10th Sep 2025 (Wed) | 9.793 | 9.793 | 9.793 | 9.793 | 2 |
| 9th Sep 2025 (Tue) | 9.785 | 9.785 | 9.785 | 9.785 | 3 |
| 8th Sep 2025 (Mon) | 9.772 | 9.772 | 9.772 | 9.772 | 1,009 |
| 5th Sep 2025 (Fri) | 9.768 | 9.768 | 9.768 | 9.768 | 0 |
| 4th Sep 2025 (Thu) | 9.768 | 9.768 | 9.768 | 9.768 | 2 |
| 3rd Sep 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 5,000 |
| 2nd Sep 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 4,501 |
| 1st Sep 2025 (Mon) | 9.746 | 9.746 | 9.746 | 9.746 | 0 |
| 29th Aug 2025 (Fri) | 9.789 | 9.789 | 9.789 | 9.789 | 0 |
| 28th Aug 2025 (Thu) | 9.789 | 9.789 | 9.789 | 9.789 | 0 |
| 27th Aug 2025 (Wed) | 9.789 | 9.789 | 9.789 | 9.789 | 0 |
| 26th Aug 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 25th Aug 2025 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 22nd Aug 2025 (Fri) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 21st Aug 2025 (Thu) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 20th Aug 2025 (Wed) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 19th Aug 2025 (Tue) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 18th Aug 2025 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 15th Aug 2025 (Fri) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 14th Aug 2025 (Thu) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 13th Aug 2025 (Wed) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 12th Aug 2025 (Tue) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 11th Aug 2025 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 2 |
| 8th Aug 2025 (Fri) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 7th Aug 2025 (Thu) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 6th Aug 2025 (Wed) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 5th Aug 2025 (Tue) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 4th Aug 2025 (Mon) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 1st Aug 2025 (Fri) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 31st Jul 2025 (Thu) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 30th Jul 2025 (Wed) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 29th Jul 2025 (Tue) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 28th Jul 2025 (Mon) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 25th Jul 2025 (Fri) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 24th Jul 2025 (Thu) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |
| 23rd Jul 2025 (Wed) | 9.648 | 9.648 | 9.648 | 9.648 | 0 |