| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 2nd Apr 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.498 | 518 |
| 1st Apr 2026 (Wed) | 10.462 | 10.462 | 10.462 | 10.462 | 1 |
| 31st Mar 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.388 | 120 |
| 30th Mar 2026 (Mon) | 10.308 | 10.308 | 10.308 | 10.308 | 11 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 200 |
| 25th Mar 2026 (Wed) | 10.298 | 10.298 | 10.298 | 10.298 | 3 |
| 24th Mar 2026 (Tue) | 10.184 | 10.184 | 10.184 | 10.184 | 7 |
| 23rd Mar 2026 (Mon) | 10.242 | 10.242 | 10.242 | 10.242 | 7 |
| 20th Mar 2026 (Fri) | 10.184 | 10.184 | 10.184 | 10.184 | 1 |
| 19th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 1,044 |
| 18th Mar 2026 (Wed) | 10.414 | 10.414 | 10.414 | 10.414 | 1 |
| 17th Mar 2026 (Tue) | 10.454 | 10.454 | 10.454 | 10.454 | 7 |
| 16th Mar 2026 (Mon) | 10.47644 | 10.47644 | 10.47644 | 10.47644 | 26 |
| 13th Mar 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 1 |
| 12th Mar 2026 (Thu) | 10.412 | 10.412 | 10.412 | 10.412 | 6 |
| 11th Mar 2026 (Wed) | 10.478 | 10.478 | 10.478 | 10.478 | 60 |
| 10th Mar 2026 (Tue) | 10.598 | 10.598 | 10.598 | 10.598 | 9,433 |
| 9th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10 |
| 6th Mar 2026 (Fri) | 10.602 | 10.602 | 10.602 | 10.602 | 9 |
| 5th Mar 2026 (Thu) | 10.742 | 10.742 | 10.742 | 10.742 | 2 |
| 4th Mar 2026 (Wed) | 10.792 | 10.792 | 10.792 | 10.792 | 22 |
| 3rd Mar 2026 (Tue) | 10.666 | 10.666 | 10.666 | 10.666 | 1,004 |
| 2nd Mar 2026 (Mon) | 10.908 | 10.908 | 10.908 | 10.908 | 59 |
| 27th Feb 2026 (Fri) | 11.018 | 11.018 | 11.018 | 11.018 | 1 |
| 26th Feb 2026 (Thu) | 11.046 | 11.046 | 11.046 | 11.046 | 9 |
| 25th Feb 2026 (Wed) | 10.988 | 10.988 | 10.988 | 10.988 | 0 |
| 24th Feb 2026 (Tue) | 10.988 | 10.988 | 10.988 | 10.988 | 0 |
| 23rd Feb 2026 (Mon) | 10.954 | 10.954 | 10.954 | 10.954 | 5 |
| 20th Feb 2026 (Fri) | 10.962 | 10.962 | 10.962 | 10.962 | 0 |
| 19th Feb 2026 (Thu) | 10.978 | 10.978 | 10.978 | 10.978 | 16 |
| 18th Feb 2026 (Wed) | 10.996 | 10.996 | 10.996 | 10.996 | 1 |
| 17th Feb 2026 (Tue) | 10.936 | 10.936 | 10.936 | 10.936 | 0 |
| 16th Feb 2026 (Mon) | 10.93814 | 10.93814 | 10.93814 | 10.93814 | 18 |
| 13th Feb 2026 (Fri) | 10.878 | 10.878 | 10.878 | 10.878 | 5 |
| 12th Feb 2026 (Thu) | 10.938 | 10.938 | 10.938 | 10.938 | 2 |
| 11th Feb 2026 (Wed) | 10.858 | 10.858 | 10.858 | 10.858 | 2 |
| 10th Feb 2026 (Tue) | 10.846 | 10.846 | 10.846 | 10.846 | 5 |
| 9th Feb 2026 (Mon) | 10.718 | 10.718 | 10.718 | 10.718 | 11 |
| 6th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 86 |