| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | €91.204 | OTC Trade |
14:53:54 - 02-Apr-26 |
| Buy* | 88 | €91.204 | SI Trade |
14:53:54 - 02-Apr-26 |
| Unknown* | 0 | €91.16 | SI Trade |
09:04:32 - 02-Apr-26 |
| Unknown* | 0 | €90.972 | SI Trade |
08:14:03 - 02-Apr-26 |
| Unknown* | 0 | €90.98 | SI Trade |
08:09:59 - 02-Apr-26 |
| Buy* | 1 | €90.98 | SI Trade |
08:09:58 - 02-Apr-26 |
| Unknown* | 0 | €90.98 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.976 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.976 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.976 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.976 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.976 | SI Trade |
08:09:57 - 02-Apr-26 |
| Unknown* | 0 | €90.98 | SI Trade |
08:09:57 - 02-Apr-26 |
| Buy* | 1 | €90.978 | SI Trade |
08:09:49 - 02-Apr-26 |
| Unknown* | 0 | €90.968 | SI Trade |
08:09:48 - 02-Apr-26 |
| Unknown* | 0 | €90.968 | SI Trade |
08:09:48 - 02-Apr-26 |
| Unknown* | 0 | €92.486 | SI Trade |
16:18:56 - 01-Apr-26 |
| Unknown* | 0 | €92.488 | SI Trade |
16:18:56 - 01-Apr-26 |
| Buy* | 1 | €92.37 | SI Trade |
15:54:14 - 01-Apr-26 |
| Unknown* | 50 | €92.164 | OTC Trade |
15:47:18 - 01-Apr-26 |
| Buy* | 50 | €92.164 | SI Trade |
15:47:18 - 01-Apr-26 |
| Unknown* | 0 | €92.284 | SI Trade |
15:43:36 - 01-Apr-26 |
| Buy* | 1 | €92.26 | SI Trade |
15:43:36 - 01-Apr-26 |
| Unknown* | 0 | €92.26 | SI Trade |
15:43:35 - 01-Apr-26 |
| Unknown* | 665 | €92.052 | OTC Trade |
14:58:14 - 01-Apr-26 |
| Unknown* | 0 | €91.688 | SI Trade |
14:31:31 - 01-Apr-26 |
| Unknown* | 0 | €91.876 | SI Trade |
14:03:21 - 01-Apr-26 |
| Unknown* | 0 | €91.824 | SI Trade |
09:12:31 - 01-Apr-26 |
| Unknown* | 0 | €92.092 | SI Trade |
08:49:13 - 01-Apr-26 |
| Buy* | 1 | €92.10 | SI Trade |
08:49:13 - 01-Apr-26 |
| Unknown* | 0 | €92.104 | SI Trade |
08:49:12 - 01-Apr-26 |
| Buy* | 1 | €92.104 | SI Trade |
08:49:12 - 01-Apr-26 |
| Unknown* | 0 | €92.184 | SI Trade |
08:26:35 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:10:12 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:10:12 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:10:12 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:10:11 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
08:10:11 - 01-Apr-26 |
| Buy* | 1 | €92.254 | SI Trade |
08:10:11 - 01-Apr-26 |
| Buy* | 1 | €92.172 | SI Trade |
08:10:11 - 01-Apr-26 |
| Unknown* | 0 | €90.14 | SI Trade |
15:40:29 - 31-Mar-26 |
| Unknown* | 0 | €90.132 | SI Trade |
15:40:25 - 31-Mar-26 |
| Unknown* | 0 | €90.046 | SI Trade |
14:46:51 - 31-Mar-26 |
| Unknown* | 0 | €89.722 | SI Trade |
12:49:13 - 31-Mar-26 |
| Buy* | 19 | €89.648 | SI Trade |
09:22:57 - 31-Mar-26 |
| Buy* | 83 | €89.67 | SI Trade |
09:22:04 - 31-Mar-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 4,626 | €88.79929 | Negotiated Trade OTC Trade |
15:38:20 - 30-Mar-26 |
| Unknown* | 0 | €89.43 | SI Trade |
15:16:56 - 30-Mar-26 |
| Unknown* | 0 | €89.786 | SI Trade |
13:13:49 - 30-Mar-26 |
| Unknown* | 0 | €89.792 | SI Trade |
13:13:48 - 30-Mar-26 |
| Unknown* | 0 | €89.788 | SI Trade |
12:41:27 - 30-Mar-26 |
| Unknown* | 0 | €89.644 | SI Trade |
11:27:22 - 30-Mar-26 |
| Unknown* | 1,390 | €89.6075 | OTC Trade |
11:23:37 - 30-Mar-26 |
| Buy* | 10 | €89.552 | SI Trade |
10:17:09 - 30-Mar-26 |
| Unknown* | 0 | €89.696 | SI Trade |
09:45:12 - 30-Mar-26 |
| Unknown* | 0 | €89.57 | SI Trade |
09:20:00 - 30-Mar-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:16:17 - 30-Mar-26 |
| Unknown* | 0 | €89.46 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €89.46 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €89.464 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.46 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.46 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.464 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.464 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.464 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €89.46 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €90.132 | SI Trade |
14:19:12 - 27-Mar-26 |
| Unknown* | 0 | €89.994 | SI Trade |
14:06:01 - 27-Mar-26 |
| Unknown* | 0 | €90.42 | SI Trade |
12:40:19 - 27-Mar-26 |
| Unknown* | 0 | €90.474 | SI Trade |
12:30:42 - 27-Mar-26 |
| Unknown* | 0 | €90.474 | SI Trade |
12:30:42 - 27-Mar-26 |
| Unknown* | 0 | €90.376 | SI Trade |
12:10:17 - 27-Mar-26 |
| Unknown* | 10,406 | €90.44 | OTC Trade |
11:42:21 - 27-Mar-26 |
| Unknown* | 0 | €90.842 | SI Trade |
09:26:15 - 27-Mar-26 |
| Unknown* | 0 | €90.846 | SI Trade |
08:41:05 - 27-Mar-26 |
| Unknown* | 0 | €90.888 | SI Trade |
08:38:50 - 27-Mar-26 |
| Unknown* | 0 | €91.164 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €91.976 | SI Trade |
13:49:47 - 26-Mar-26 |
| Sell* | 1 | €91.976 | SI Trade |
13:49:46 - 26-Mar-26 |
| Sell* | 1 | €91.976 | SI Trade |
13:49:45 - 26-Mar-26 |
| Unknown* | 0 | €91.704 | SI Trade |
13:03:02 - 26-Mar-26 |
| Unknown* | 0 | €91.662 | SI Trade |
12:53:34 - 26-Mar-26 |
| Unknown* | 0 | €91.658 | SI Trade |
12:53:34 - 26-Mar-26 |
| Unknown* | 0 | €91.934 | SI Trade |
08:29:44 - 26-Mar-26 |
| Unknown* | 0 | €92.126 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | €92.126 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | €92.75 | SI Trade |
11:01:52 - 25-Mar-26 |
| Unknown* | 0 | €92.726 | SI Trade |
10:20:13 - 25-Mar-26 |
| Unknown* | 0 | €92.80 | SI Trade |
09:19:38 - 25-Mar-26 |
| Unknown* | 0 | €92.798 | SI Trade |
09:19:38 - 25-Mar-26 |
| Unknown* | 0 | €92.774 | SI Trade |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | €92.774 | SI Trade |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | €92.774 | SI Trade |
08:05:08 - 25-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
16:02:18 - 24-Mar-26 |
| Unknown* | 0 | €92.15 | SI Trade |
10:02:43 - 24-Mar-26 |
| Unknown* | 0 | €92.042 | SI Trade |
09:19:59 - 24-Mar-26 |
| Unknown* | 0 | €92.19 | SI Trade |
09:03:27 - 24-Mar-26 |
| Unknown* | 0 | €92.506 | SI Trade |
08:05:04 - 24-Mar-26 |
| Unknown* | 0 | €92.506 | SI Trade |
08:05:04 - 24-Mar-26 |
| Unknown* | 0 | €93.094 | SI Trade |
15:28:45 - 23-Mar-26 |
| Unknown* | 0 | €93.094 | SI Trade |
15:28:44 - 23-Mar-26 |
| Unknown* | 0 | €92.97 | SI Trade |
13:59:00 - 23-Mar-26 |
| Unknown* | 0 | €92.882 | SI Trade |
12:28:08 - 23-Mar-26 |
| Unknown* | 0 | €92.542 | SI Trade |
11:57:08 - 23-Mar-26 |
| Sell* | 50 | €92.63 | SI Trade |
11:49:29 - 23-Mar-26 |
| Unknown* | 0 | €90.374 | SI Trade |
10:39:37 - 23-Mar-26 |
| Unknown* | 0 | €90.688 | SI Trade |
09:07:34 - 23-Mar-26 |
| Unknown* | 0 | €90.438 | SI Trade |
08:04:57 - 23-Mar-26 |
| Buy* | 1 | €90.54 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.54 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.54 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 4 | €90.438 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.52 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.52 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.52 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | €90.54 | SI Trade |
08:04:57 - 23-Mar-26 |
| Unknown* | 5,000 | €91.16235 | Negotiated Trade OTC Trade |
16:08:38 - 20-Mar-26 |
| Unknown* | 4,017 | €91.9236 | OTC Trade |
14:04:19 - 20-Mar-26 |
| Unknown* | 4,011 | €91.9253 | OTC Trade |
14:04:19 - 20-Mar-26 |
| Unknown* | 0 | €92.378 | SI Trade |
12:46:22 - 20-Mar-26 |
| Unknown* | 0 | €92.332 | SI Trade |
11:58:24 - 20-Mar-26 |
| Unknown* | 0 | €92.34 | SI Trade |
11:15:59 - 20-Mar-26 |
| Unknown* | 0 | €92.236 | SI Trade |
11:02:21 - 20-Mar-26 |
| Unknown* | 0 | €92.824 | SI Trade |
08:39:57 - 20-Mar-26 |
| Unknown* | 0 | €92.826 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €92.826 | SI Trade |
08:04:48 - 20-Mar-26 |
| Buy* | 1 | €92.83 | SI Trade |
08:04:47 - 20-Mar-26 |
| Buy* | 1 | €92.826 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | €92.818 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | €92.818 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | €92.53 | SI Trade |
16:08:06 - 19-Mar-26 |
| Unknown* | 0 | €92.586 | SI Trade |
15:15:08 - 19-Mar-26 |
| Unknown* | 0 | €92.484 | SI Trade |
15:09:21 - 19-Mar-26 |
| Unknown* | 0 | €92.482 | SI Trade |
15:09:21 - 19-Mar-26 |
| Unknown* | 0 | €92.348 | SI Trade |
14:54:09 - 19-Mar-26 |
| Unknown* | 0 | €92.128 | SI Trade |
13:10:33 - 19-Mar-26 |
| Sell* | 1 | €92.13 | SI Trade |
13:10:33 - 19-Mar-26 |
| Unknown* | 0 | €92.132 | SI Trade |
13:10:33 - 19-Mar-26 |
| Unknown* | 0 | €92.472 | SI Trade |
12:03:59 - 19-Mar-26 |
| Sell* | 1 | €92.712 | SI Trade |
11:18:05 - 19-Mar-26 |
| Unknown* | 0 | €92.712 | SI Trade |
11:18:05 - 19-Mar-26 |
| Unknown* | 0 | €92.712 | SI Trade |
11:18:04 - 19-Mar-26 |
| Unknown* | 0 | €92.772 | SI Trade |
10:47:38 - 19-Mar-26 |
| Unknown* | 0 | €92.758 | SI Trade |
10:15:42 - 19-Mar-26 |
| Unknown* | 0 | €92.822 | SI Trade |
09:50:37 - 19-Mar-26 |
| Unknown* | 0 | €92.498 | SI Trade |
08:46:29 - 19-Mar-26 |
| Buy* | 50 | €92.744 | SI Trade |
08:17:00 - 19-Mar-26 |
| Unknown* | 0 | €92.61 | SI Trade |
08:04:45 - 19-Mar-26 |
| Unknown* | 0 | €92.61 | SI Trade |
08:04:45 - 19-Mar-26 |
| Unknown* | 0 | €93.712 | SI Trade |
15:32:22 - 18-Mar-26 |
| Unknown* | 0 | €93.566 | SI Trade |
14:53:12 - 18-Mar-26 |
| Unknown* | 0 | €93.782 | SI Trade |
14:23:46 - 18-Mar-26 |
| Unknown* | 0 | €94.732 | SI Trade |
08:05:07 - 18-Mar-26 |
| Unknown* | 6,218 | €94.20103 | Negotiated Trade OTC Trade |
15:52:38 - 17-Mar-26 |
| Unknown* | 0 | €94.294 | SI Trade |
15:47:44 - 17-Mar-26 |
| Unknown* | 0 | €93.868 | SI Trade |
09:36:18 - 17-Mar-26 |
| Unknown* | 0 | €93.724 | SI Trade |
09:03:26 - 17-Mar-26 |
| Unknown* | 0 | €93.596 | SI Trade |
08:19:55 - 17-Mar-26 |
| Unknown* | 0 | €93.676 | SI Trade |
08:04:47 - 17-Mar-26 |
| Unknown* | 0 | €93.676 | SI Trade |
08:04:47 - 17-Mar-26 |
| Unknown* | 0 | €93.676 | SI Trade |
08:04:47 - 17-Mar-26 |
| Unknown* | 0 | €93.922 | SI Trade |
12:43:52 - 16-Mar-26 |
| Buy* | 6 | €93.78 | SI Trade |
12:05:49 - 16-Mar-26 |
| Unknown* | 0 | €93.682 | SI Trade |
11:04:07 - 16-Mar-26 |
| Unknown* | 0 | €93.546 | SI Trade |
10:36:34 - 16-Mar-26 |
| Unknown* | 0 | €93.546 | SI Trade |
10:35:33 - 16-Mar-26 |
| Unknown* | 0 | €93.572 | SI Trade |
10:32:29 - 16-Mar-26 |
| Sell* | 1 | €93.268 | SI Trade |
09:46:01 - 16-Mar-26 |
| Unknown* | 0 | €93.46 | SI Trade |
08:16:45 - 16-Mar-26 |
| Sell* | 10 | €93.40 | SI Trade |
08:16:25 - 16-Mar-26 |
| Unknown* | 0 | €93.596 | SI Trade |
08:06:53 - 16-Mar-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:06:50 - 16-Mar-26 |
| Unknown* | 0 | €93.498 | SI Trade |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:57 - 16-Mar-26 |
| Unknown* | 0 | €93.51 | SI Trade |
08:04:57 - 16-Mar-26 |
| Unknown* | 0 | €93.478 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | €93.478 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | €93.478 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | €93.478 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | €93.478 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | €93.844 | SI Trade |
14:42:50 - 13-Mar-26 |
| Buy* | 2 | €93.688 | SI Trade |
10:06:12 - 13-Mar-26 |
| Unknown* | 0 | €93.576 | SI Trade |
09:23:53 - 13-Mar-26 |
| Unknown* | 0 | €93.252 | SI Trade |
08:35:23 - 13-Mar-26 |
| Buy* | 50 | €93.214 | SI Trade |
08:23:50 - 13-Mar-26 |
| Unknown* | 0 | €93.176 | SI Trade |
08:17:55 - 13-Mar-26 |
| Unknown* | 0 | €93.214 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €93.214 | SI Trade |
08:04:56 - 13-Mar-26 |
| Buy* | 1 | €93.214 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €93.984 | SI Trade |
14:56:31 - 12-Mar-26 |
| Sell* | 1 | €93.986 | SI Trade |
14:56:31 - 12-Mar-26 |
| Unknown* | 0 | €94.218 | SI Trade |
14:03:22 - 12-Mar-26 |
| Sell* | 700 | €94.6771 | SI Trade |
09:40:44 - 12-Mar-26 |
| Unknown* | 0 | €94.566 | SI Trade |
09:17:33 - 12-Mar-26 |
| Unknown* | 0 | €94.722 | SI Trade |
08:06:55 - 12-Mar-26 |
| Unknown* | 0 | €94.638 | SI Trade |
08:00:09 - 12-Mar-26 |