| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.808 | SI Trade |
12:18:28 - 22-Sep-25 |
| Unknown* | 0 | €93.88 | SI Trade |
11:39:55 - 22-Sep-25 |
| Unknown* | 0 | €93.848 | SI Trade |
11:22:07 - 22-Sep-25 |
| Unknown* | 0 | €93.788 | SI Trade |
10:56:57 - 22-Sep-25 |
| Unknown* | 0 | €93.902 | SI Trade |
10:00:21 - 22-Sep-25 |
| Unknown* | 0 | €93.966 | SI Trade |
09:40:37 - 22-Sep-25 |
| Unknown* | 0 | €93.932 | SI Trade |
09:40:34 - 22-Sep-25 |
| Unknown* | 0 | €93.866 | SI Trade |
08:46:25 - 22-Sep-25 |
| Unknown* | 0 | €93.844 | SI Trade |
08:19:50 - 22-Sep-25 |
| Unknown* | 0 | €93.924 | SI Trade |
08:14:30 - 22-Sep-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 0 | €94.028 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €94.032 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €94.008 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €94.008 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €94.008 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €94.008 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €94.008 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €93.764 | SI Trade |
12:21:06 - 19-Sep-25 |
| Unknown* | 0 | €93.774 | SI Trade |
12:21:05 - 19-Sep-25 |
| Buy* | 3 | €93.656 | SI Trade |
09:00:58 - 19-Sep-25 |
| Buy* | 4 | €93.656 | SI Trade |
09:00:57 - 19-Sep-25 |
| Buy* | 3 | €93.656 | SI Trade |
09:00:55 - 19-Sep-25 |
| Unknown* | 0 | €93.616 | SI Trade |
08:52:29 - 19-Sep-25 |
| Unknown* | 0 | €93.664 | SI Trade |
08:44:57 - 19-Sep-25 |
| Unknown* | 0 | €93.592 | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | €93.59 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €93.59 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €93.59 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €94.056 | SI Trade |
11:18:42 - 18-Sep-25 |
| Unknown* | 0 | €93.996 | SI Trade |
10:45:35 - 18-Sep-25 |
| Unknown* | 0 | €93.884 | SI Trade |
09:20:22 - 18-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | €93.704 | SI Trade |
08:15:02 - 18-Sep-25 |
| Unknown* | 0 | €93.638 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €93.638 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €93.638 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €93.638 | SI Trade |
08:04:12 - 18-Sep-25 |
| Sell* | 1 | €93.622 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €93.274 | SI Trade |
15:05:10 - 17-Sep-25 |
| Buy* | 2 | €93.382 | SI Trade |
14:41:48 - 17-Sep-25 |
| Unknown* | 0 | €93.368 | SI Trade |
10:45:25 - 17-Sep-25 |
| Unknown* | 0 | €93.36 | SI Trade |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | €93.36 | SI Trade |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | €93.358 | SI Trade |
16:17:07 - 16-Sep-25 |
| Unknown* | 0 | €93.388 | SI Trade |
15:34:13 - 16-Sep-25 |
| Unknown* | 0 | €93.31 | SI Trade |
15:34:00 - 16-Sep-25 |
| Unknown* | 0 | €93.574 | SI Trade |
13:20:58 - 16-Sep-25 |
| Buy* | 1 | €93.71 | SI Trade |
09:11:44 - 16-Sep-25 |
| Unknown* | 0 | €93.598 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €93.598 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €93.598 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 1,682 | €93.47005 | Negotiated Trade OTC Trade |
15:40:37 - 15-Sep-25 |
| Buy* | 1 | €93.45 | SI Trade |
14:53:41 - 15-Sep-25 |
| Unknown* | 0 | €93.402 | SI Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | €93.116 | SI Trade |
10:43:04 - 15-Sep-25 |
| Unknown* | 0 | €93.126 | SI Trade |
10:33:11 - 15-Sep-25 |
| Unknown* | 0 | €93.198 | SI Trade |
08:31:45 - 15-Sep-25 |
| Unknown* | 0 | €93.198 | SI Trade |
08:31:44 - 15-Sep-25 |
| Unknown* | 0 | €93.192 | SI Trade |
08:20:13 - 15-Sep-25 |
| Unknown* | 0 | €93.188 | SI Trade |
08:18:06 - 15-Sep-25 |
| Buy* | 1 | €93.196 | SI Trade |
08:14:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:05:40 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.222 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €93.124 | SI Trade |
15:39:30 - 12-Sep-25 |
| Unknown* | 0 | €93.024 | SI Trade |
13:32:33 - 12-Sep-25 |
| Unknown* | 0 | €92.94 | SI Trade |
10:04:53 - 12-Sep-25 |
| Sell* | 1 | €92.936 | SI Trade |
09:39:58 - 12-Sep-25 |
| Sell* | 2 | €92.936 | SI Trade |
09:39:57 - 12-Sep-25 |
| Unknown* | 0 | €93.03 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
16:17:57 - 11-Sep-25 |
| Unknown* | 2,754 | €93.09963 | Negotiated Trade OTC Trade |
15:39:02 - 11-Sep-25 |
| Unknown* | 0 | €92.81 | SI Trade |
15:03:37 - 11-Sep-25 |
| Unknown* | 0 | €92.558 | SI Trade |
12:15:05 - 11-Sep-25 |
| Unknown* | 0 | €92.488 | SI Trade |
08:04:01 - 11-Sep-25 |
| Unknown* | 0 | €92.488 | SI Trade |
08:04:01 - 11-Sep-25 |
| Unknown* | 0 | €92.246 | SI Trade |
09:44:22 - 10-Sep-25 |
| Unknown* | 0 | €92.374 | SI Trade |
08:43:07 - 10-Sep-25 |
| Unknown* | 0 | €92.38 | SI Trade |
08:43:07 - 10-Sep-25 |
| Unknown* | 0 | €92.328 | SI Trade |
08:42:50 - 10-Sep-25 |
| Unknown* | 0 | €92.386 | SI Trade |
08:16:01 - 10-Sep-25 |
| Unknown* | 0 | €92.388 | SI Trade |
08:14:52 - 10-Sep-25 |
| Unknown* | 0 | €92.406 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | €92.406 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | €92.406 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €92.004 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €91.956 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €91.914 | SI Trade |
15:46:22 - 08-Sep-25 |
| Unknown* | 0 | €91.78 | SI Trade |
14:32:22 - 08-Sep-25 |
| Unknown* | 0 | €91.788 | SI Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
13:44:18 - 08-Sep-25 |
| Unknown* | 0 | €91.808 | SI Trade |
08:20:30 - 08-Sep-25 |
| Unknown* | 0 | €91.804 | SI Trade |
08:05:22 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €91.746 | SI Trade |
08:04:26 - 08-Sep-25 |
| Buy* | 2 | €92.244 | SI Trade |
13:56:28 - 05-Sep-25 |
| Unknown* | 0 | €92.098 | SI Trade |
08:16:27 - 05-Sep-25 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 0 | €92.12 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 0 | €91.242 | SI Trade |
08:04:27 - 04-Sep-25 |
| Unknown* | 0 | €91.242 | SI Trade |
08:04:27 - 04-Sep-25 |
| Unknown* | 0 | €90.812 | SI Trade |
08:14:57 - 03-Sep-25 |
| Unknown* | 0 | €90.858 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €90.834 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €90.834 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €90.834 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €90.834 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €90.834 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €90.364 | SI Trade |
14:26:57 - 02-Sep-25 |
| Unknown* | 0 | €90.65 | SI Trade |
12:18:57 - 02-Sep-25 |
| Sell* | 1 | €90.676 | SI Trade |
12:14:14 - 02-Sep-25 |
| Sell* | 1 | €90.708 | SI Trade |
11:30:22 - 02-Sep-25 |
| Unknown* | 0 | €90.876 | SI Trade |
10:46:48 - 02-Sep-25 |
| Unknown* | 0 | €90.876 | SI Trade |
10:46:47 - 02-Sep-25 |
| Unknown* | 0 | €91.118 | SI Trade |
08:17:48 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Buy* | 2 | €91.362 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.374 | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | €91.328 | SI Trade |
13:54:29 - 01-Sep-25 |
| Unknown* | 0 | €91.328 | SI Trade |
13:53:53 - 01-Sep-25 |
| Unknown* | 0 | €91.42 | SI Trade |
11:27:29 - 01-Sep-25 |
| Unknown* | 0 | €91.424 | SI Trade |
10:40:34 - 01-Sep-25 |
| Buy* | 2 | €91.464 | SI Trade |
09:32:35 - 01-Sep-25 |
| Unknown* | 0 | €91.464 | SI Trade |
09:32:30 - 01-Sep-25 |
| Unknown* | 0 | €91.398 | SI Trade |
08:42:28 - 01-Sep-25 |
| Buy* | 1 | €91.398 | SI Trade |
08:42:03 - 01-Sep-25 |
| Unknown* | 0 | €91.338 | SI Trade |
08:19:39 - 01-Sep-25 |
| Unknown* | 0 | €91.356 | SI Trade |
08:10:01 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:24 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Buy* | 1 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Buy* | 1 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Buy* | 1 | €91.332 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Buy* | 1 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.418 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €91.628 | SI Trade |
11:55:53 - 29-Aug-25 |
| Unknown* | 0 | €91.638 | SI Trade |
11:48:32 - 29-Aug-25 |
| Sell* | 3 | €91.69 | SI Trade |
09:31:28 - 29-Aug-25 |
| Buy* | 1 | €91.864 | SI Trade |
08:11:30 - 29-Aug-25 |
| Buy* | 1 | €91.864 | SI Trade |
08:11:28 - 29-Aug-25 |
| Unknown* | 0 | €91.892 | SI Trade |
08:04:07 - 29-Aug-25 |
| Unknown* | 0 | €91.882 | SI Trade |
08:04:07 - 29-Aug-25 |
| Unknown* | 0 | €91.622 | SI Trade |
15:49:08 - 28-Aug-25 |
| Unknown* | 4,496 | €91.926 | Negotiated Trade OTC Trade |
15:48:24 - 28-Aug-25 |
| Unknown* | 0 | €91.706 | SI Trade |
13:53:29 - 28-Aug-25 |
| Unknown* | 0 | €91.694 | SI Trade |
13:53:28 - 28-Aug-25 |
| Unknown* | 0 | €91.678 | SI Trade |
08:08:49 - 28-Aug-25 |
| Unknown* | 0 | €91.756 | SI Trade |
08:04:18 - 28-Aug-25 |
| Unknown* | 0 | €91.498 | SI Trade |
11:54:52 - 27-Aug-25 |
| Unknown* | 0 | €91.516 | SI Trade |
11:41:01 - 27-Aug-25 |
| Unknown* | 0 | €91.56 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €91.56 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €91.56 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €91.066 | SI Trade |
16:19:11 - 26-Aug-25 |
| Unknown* | 0 | €91.05 | SI Trade |
14:00:32 - 26-Aug-25 |
| Unknown* | 0 | €90.942 | SI Trade |
12:37:57 - 26-Aug-25 |
| Unknown* | 0 | €91.07 | SI Trade |
11:17:19 - 26-Aug-25 |
| Unknown* | 0 | €90.896 | SI Trade |
08:16:35 - 26-Aug-25 |
| Unknown* | 0 | €90.878 | SI Trade |
08:16:14 - 26-Aug-25 |
| Unknown* | 0 | €90.844 | SI Trade |
08:12:47 - 26-Aug-25 |
| Unknown* | 0 | €90.96 | SI Trade |
08:04:00 - 26-Aug-25 |
| Unknown* | 0 | €90.96 | SI Trade |
08:04:00 - 26-Aug-25 |
| Unknown* | 0 | €90.96 | SI Trade |
08:04:00 - 26-Aug-25 |
| Unknown* | 0 | €90.96 | SI Trade |
08:04:00 - 26-Aug-25 |
| Buy* | 100 | €91.546 | SI Trade |
15:59:44 - 22-Aug-25 |
| Buy* | 1 | €90.366 | SI Trade |
11:46:09 - 22-Aug-25 |
| Buy* | 1 | €90.364 | SI Trade |
11:46:07 - 22-Aug-25 |
| Unknown* | 0 | €90.018 | SI Trade |
08:04:10 - 22-Aug-25 |
| Unknown* | 0 | €90.018 | SI Trade |
08:04:10 - 22-Aug-25 |