| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.538 | SI Trade |
12:33:40 - 19-Dec-25 |
| Buy* | 9 | €95.668 | SI Trade |
10:25:44 - 19-Dec-25 |
| Buy* | 1 | €95.692 | SI Trade |
09:05:30 - 19-Dec-25 |
| Buy* | 1 | €95.624 | SI Trade |
09:03:38 - 19-Dec-25 |
| Buy* | 1 | €95.682 | SI Trade |
08:52:27 - 19-Dec-25 |
| Unknown* | 0 | €95.648 | SI Trade |
08:22:53 - 19-Dec-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:08:43 - 19-Dec-25 |
| Unknown* | 0 | €95.618 | SI Trade |
08:04:58 - 19-Dec-25 |
| Unknown* | 0 | €95.618 | SI Trade |
08:04:58 - 19-Dec-25 |
| Unknown* | 0 | €95.056 | SI Trade |
13:06:40 - 18-Dec-25 |
| Unknown* | 0 | €95.112 | SI Trade |
09:59:20 - 18-Dec-25 |
| Unknown* | 0 | €94.93 | SI Trade |
08:54:21 - 18-Dec-25 |
| Unknown* | 0 | €95.578 | SI Trade |
08:00:08 - 18-Dec-25 |
| Sell* | 63 | €95.074 | SI Trade |
16:28:20 - 17-Dec-25 |
| Unknown* | 63 | €95.074 | OTC Trade |
16:28:20 - 17-Dec-25 |
| Sell* | 1 | €95.20 | SI Trade |
16:26:54 - 17-Dec-25 |
| Unknown* | 0 | €95.19 | SI Trade |
16:26:34 - 17-Dec-25 |
| Unknown* | 0 | €95.194 | SI Trade |
16:26:34 - 17-Dec-25 |
| Unknown* | 2,067 | €94.63865 | Negotiated Trade OTC Trade |
16:02:43 - 17-Dec-25 |
| Unknown* | 0 | €96.03 | SI Trade |
11:06:53 - 17-Dec-25 |
| Buy* | 1 | €96.018 | SI Trade |
11:02:52 - 17-Dec-25 |
| Buy* | 1 | €96.008 | SI Trade |
10:16:24 - 17-Dec-25 |
| Buy* | 1 | €95.796 | SI Trade |
08:54:49 - 17-Dec-25 |
| Buy* | 1 | €95.864 | SI Trade |
08:20:07 - 17-Dec-25 |
| Unknown* | 0 | €95.798 | SI Trade |
08:12:44 - 17-Dec-25 |
| Unknown* | 0 | €95.756 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | €95.772 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | €95.772 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | €95.772 | SI Trade |
08:05:05 - 17-Dec-25 |
| Buy* | 1 | €95.968 | SI Trade |
13:42:37 - 16-Dec-25 |
| Buy* | 10 | €96.002 | SI Trade |
13:36:49 - 16-Dec-25 |
| Unknown* | 0 | €95.584 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €95.584 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €95.584 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €95.584 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €95.584 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €95.994 | SI Trade |
15:32:37 - 15-Dec-25 |
| Unknown* | 0 | €96.318 | SI Trade |
08:25:12 - 15-Dec-25 |
| Unknown* | 0 | €96.32 | SI Trade |
08:24:01 - 15-Dec-25 |
| Unknown* | 0 | €96.33 | SI Trade |
08:20:19 - 15-Dec-25 |
| Unknown* | 0 | €96.342 | SI Trade |
08:06:48 - 15-Dec-25 |
| Unknown* | 0 | €96.296 | SI Trade |
08:05:15 - 15-Dec-25 |
| Unknown* | 0 | €96.296 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.242 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.304 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.304 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:45 - 15-Dec-25 |
| Sell* | 25 | €97.048 | SI Trade |
10:13:30 - 12-Dec-25 |
| Unknown* | 0 | €96.964 | SI Trade |
09:57:18 - 12-Dec-25 |
| Unknown* | 0 | €97.108 | SI Trade |
09:13:11 - 12-Dec-25 |
| Sell* | 3 | €97.11 | SI Trade |
09:13:08 - 12-Dec-25 |
| Unknown* | 0 | €97.19 | SI Trade |
08:15:58 - 12-Dec-25 |
| Unknown* | 0 | €97.17 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €97.17 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €97.17 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 3,069 | €97.15536 | Negotiated Trade OTC Trade |
15:32:08 - 11-Dec-25 |
| Sell* | 2 | €96.05 | SI Trade |
08:20:38 - 11-Dec-25 |
| Unknown* | 0 | €96.148 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 0 | €96.156 | SI Trade |
08:13:11 - 11-Dec-25 |
| Unknown* | 0 | €96.128 | SI Trade |
08:12:02 - 11-Dec-25 |
| Unknown* | 0 | €96.188 | SI Trade |
08:05:04 - 11-Dec-25 |
| Unknown* | 0 | €96.188 | SI Trade |
08:05:04 - 11-Dec-25 |
| Unknown* | 0 | €96.188 | SI Trade |
08:05:04 - 11-Dec-25 |
| Unknown* | 0 | €96.37 | SI Trade |
15:21:39 - 10-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:52:05 - 10-Dec-25 |
| Sell* | 1 | €96.398 | SI Trade |
08:52:05 - 10-Dec-25 |
| Unknown* | 0 | €96.456 | SI Trade |
08:15:52 - 10-Dec-25 |
| Buy* | 100 | €96.452 | SI Trade |
08:07:57 - 10-Dec-25 |
| Unknown* | 0 | €96.424 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €96.424 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €96.424 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €96.424 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €96.442 | SI Trade |
15:15:06 - 09-Dec-25 |
| Unknown* | 0 | €96.354 | SI Trade |
14:01:20 - 09-Dec-25 |
| Unknown* | 0 | €96.356 | SI Trade |
13:34:57 - 09-Dec-25 |
| Unknown* | 0 | €96.428 | SI Trade |
13:27:00 - 09-Dec-25 |
| Sell* | 1 | €96.458 | SI Trade |
13:19:19 - 09-Dec-25 |
| Unknown* | 0 | €96.424 | SI Trade |
10:41:33 - 09-Dec-25 |
| Unknown* | 0 | €96.572 | SI Trade |
08:15:30 - 09-Dec-25 |
| Unknown* | 0 | €96.57 | SI Trade |
08:14:01 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Buy* | 2 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 0 | €96.576 | SI Trade |
08:04:45 - 09-Dec-25 |
| Unknown* | 21 | €96.282 | OTC Trade |
16:02:31 - 08-Dec-25 |
| Sell* | 21 | €96.282 | SI Trade |
16:02:31 - 08-Dec-25 |
| Sell* | 1 | €96.47 | SI Trade |
15:30:24 - 08-Dec-25 |
| Unknown* | 0 | €96.788 | SI Trade |
11:23:54 - 08-Dec-25 |
| Sell* | 14 | €96.788 | SI Trade |
11:23:54 - 08-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
11:06:42 - 08-Dec-25 |
| Sell* | 2 | €96.83 | SI Trade |
09:39:04 - 08-Dec-25 |
| Sell* | 50 | €96.81 | SI Trade |
08:33:35 - 08-Dec-25 |
| Buy* | 50 | €96.844 | SI Trade |
08:19:24 - 08-Dec-25 |
| Unknown* | 0 | €96.866 | SI Trade |
08:16:25 - 08-Dec-25 |
| Unknown* | 0 | €96.89 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €96.894 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €96.894 | SI Trade |
08:05:09 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.898 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €96.802 | SI Trade |
14:38:06 - 05-Dec-25 |
| Unknown* | 0 | €96.736 | SI Trade |
11:38:33 - 05-Dec-25 |
| Unknown* | 0 | €96.728 | SI Trade |
09:22:29 - 05-Dec-25 |
| Unknown* | 0 | €96.804 | SI Trade |
08:26:18 - 05-Dec-25 |
| Unknown* | 0 | €96.806 | SI Trade |
08:26:16 - 05-Dec-25 |
| Unknown* | 0 | €96.796 | SI Trade |
08:17:57 - 05-Dec-25 |
| Unknown* | 0 | €96.784 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 0 | €96.784 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 0 | €96.784 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 0 | €96.784 | SI Trade |
08:04:45 - 05-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
16:29:46 - 04-Dec-25 |
| Unknown* | 0 | €96.732 | SI Trade |
14:12:55 - 04-Dec-25 |
| Buy* | 100 | €96.702 | SI Trade |
14:11:58 - 04-Dec-25 |
| Buy* | 1 | €96.506 | SI Trade |
10:58:17 - 04-Dec-25 |
| Unknown* | 0 | €96.498 | SI Trade |
09:29:02 - 04-Dec-25 |
| Unknown* | 0 | €96.452 | SI Trade |
08:23:47 - 04-Dec-25 |
| Unknown* | 0 | €96.506 | SI Trade |
08:05:11 - 04-Dec-25 |
| Unknown* | 0 | €96.51 | SI Trade |
08:05:10 - 04-Dec-25 |
| Unknown* | 0 | €96.51 | SI Trade |
08:05:10 - 04-Dec-25 |
| Unknown* | 0 | €96.51 | SI Trade |
08:05:10 - 04-Dec-25 |
| Unknown* | 0 | €96.51 | SI Trade |
08:05:10 - 04-Dec-25 |
| Sell* | 4 | €96.31 | SI Trade |
10:59:00 - 03-Dec-25 |
| Sell* | 2 | €96.304 | SI Trade |
10:54:46 - 03-Dec-25 |
| Unknown* | 0 | €96.302 | SI Trade |
09:17:16 - 03-Dec-25 |
| Unknown* | 0 | €96.304 | SI Trade |
09:17:15 - 03-Dec-25 |
| Unknown* | 0 | €96.334 | SI Trade |
08:19:40 - 03-Dec-25 |
| Unknown* | 0 | €96.326 | SI Trade |
08:19:28 - 03-Dec-25 |
| Unknown* | 0 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Buy* | 1 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €96.378 | SI Trade |
08:04:57 - 03-Dec-25 |
| Buy* | 4 | €96.162 | SI Trade |
13:50:44 - 02-Dec-25 |
| Buy* | 1 | €96.182 | SI Trade |
12:14:24 - 02-Dec-25 |
| Unknown* | 0 | €96.236 | SI Trade |
11:01:01 - 02-Dec-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:19:43 - 02-Dec-25 |
| Unknown* | 0 | €95.832 | SI Trade |
08:05:09 - 02-Dec-25 |
| Sell* | 1 | €95.776 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €95.832 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €95.832 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €95.832 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €95.832 | SI Trade |
08:05:09 - 02-Dec-25 |
| Buy* | 1 | €96.268 | SI Trade |
15:46:41 - 28-Nov-25 |
| Buy* | 55 | €96.256 | SI Trade |
15:21:02 - 28-Nov-25 |
| Buy* | 1 | €96.174 | SI Trade |
10:52:37 - 28-Nov-25 |
| Unknown* | 0 | €96.174 | SI Trade |
10:50:34 - 28-Nov-25 |
| Unknown* | 0 | €96.11 | SI Trade |
08:28:08 - 28-Nov-25 |
| Unknown* | 0 | €96.158 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 0 | €96.158 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 0 | €96.158 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 0 | €96.158 | SI Trade |
08:04:20 - 28-Nov-25 |
| Unknown* | 0 | €96.158 | SI Trade |
08:04:20 - 28-Nov-25 |
| Buy* | 48 | €95.896 | SI Trade |
16:18:47 - 27-Nov-25 |
| Buy* | 3 | €95.884 | SI Trade |
10:14:50 - 27-Nov-25 |
| Sell* | 1 | €95.868 | SI Trade |
10:14:50 - 27-Nov-25 |
| Buy* | 6 | €95.994 | SI Trade |
08:32:29 - 27-Nov-25 |
| Unknown* | 0 | €95.994 | SI Trade |
08:19:55 - 27-Nov-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:19:15 - 27-Nov-25 |
| Unknown* | 0 | €95.96 | SI Trade |
08:13:56 - 27-Nov-25 |
| Unknown* | 0 | €95.972 | SI Trade |
08:13:18 - 27-Nov-25 |
| Unknown* | 0 | €95.994 | SI Trade |
08:04:25 - 27-Nov-25 |
| Unknown* | 0 | €95.994 | SI Trade |
08:04:25 - 27-Nov-25 |
| Unknown* | 0 | €95.994 | SI Trade |
08:04:25 - 27-Nov-25 |
| Unknown* | 0 | €95.858 | SI Trade |
15:55:28 - 26-Nov-25 |
| Unknown* | 0 | €95.78 | SI Trade |
15:32:41 - 26-Nov-25 |
| Sell* | 50 | €95.566 | SI Trade |
14:59:36 - 26-Nov-25 |
| Unknown* | 0 | €95.56 | SI Trade |
13:42:37 - 26-Nov-25 |
| Unknown* | 0 | €95.69 | SI Trade |
08:19:05 - 26-Nov-25 |
| Unknown* | 0 | €95.682 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €95.682 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €95.682 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €95.61 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €95.682 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €94.454 | SI Trade |
16:14:52 - 25-Nov-25 |
| Unknown* | 0 | €94.042 | SI Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | €94.418 | SI Trade |
13:38:53 - 25-Nov-25 |
| Unknown* | 0 | €94.384 | SI Trade |
08:20:15 - 25-Nov-25 |
| Unknown* | 0 | €94.408 | SI Trade |
08:04:00 - 25-Nov-25 |
| Unknown* | 0 | €94.408 | SI Trade |
08:04:00 - 25-Nov-25 |