Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €89.258 | SI Trade |
09:56:08 - 22-Jul-25 |
Unknown* | 0 | €89.316 | SI Trade |
09:10:05 - 22-Jul-25 |
Buy* | 1 | €89.37 | SI Trade |
08:13:47 - 22-Jul-25 |
Unknown* | 0 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Unknown* | 0 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Unknown* | 0 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Buy* | 1 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Unknown* | 0 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Unknown* | 0 | €89.358 | SI Trade |
08:04:00 - 22-Jul-25 |
Unknown* | 2,618 | €89.32613 | Negotiated Trade OTC Trade |
15:55:46 - 21-Jul-25 |
Unknown* | 0 | €89.662 | SI Trade |
15:07:42 - 21-Jul-25 |
Unknown* | 0 | €89.542 | SI Trade |
14:46:08 - 21-Jul-25 |
Unknown* | 0 | €89.546 | SI Trade |
14:46:07 - 21-Jul-25 |
Unknown* | 0 | €89.394 | SI Trade |
14:30:19 - 21-Jul-25 |
Unknown* | 0 | €89.436 | SI Trade |
12:01:58 - 21-Jul-25 |
Buy* | 2 | €89.46 | SI Trade |
10:05:55 - 21-Jul-25 |
Unknown* | 0 | €89.462 | SI Trade |
10:02:00 - 21-Jul-25 |
Unknown* | 0 | €89.458 | SI Trade |
09:34:49 - 21-Jul-25 |
Unknown* | 0 | €89.42 | SI Trade |
09:34:40 - 21-Jul-25 |
Unknown* | 0 | €89.372 | SI Trade |
08:52:30 - 21-Jul-25 |
Unknown* | 0 | €89.434 | SI Trade |
08:21:47 - 21-Jul-25 |
Unknown* | 0 | €89.422 | SI Trade |
08:15:21 - 21-Jul-25 |
Unknown* | 0 | €89.406 | SI Trade |
08:04:21 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.396 | SI Trade |
08:04:19 - 21-Jul-25 |
Unknown* | 0 | €89.182 | SI Trade |
15:30:14 - 18-Jul-25 |
Unknown* | 0 | €89.362 | SI Trade |
14:54:18 - 18-Jul-25 |
Unknown* | 0 | €89.372 | SI Trade |
13:18:11 - 18-Jul-25 |
Unknown* | 0 | €89.328 | SI Trade |
12:49:06 - 18-Jul-25 |
Unknown* | 0 | €89.496 | SI Trade |
08:04:21 - 18-Jul-25 |
Unknown* | 0 | €89.496 | SI Trade |
08:04:21 - 18-Jul-25 |
Unknown* | 0 | €88.914 | SI Trade |
15:26:25 - 17-Jul-25 |
Unknown* | 0 | €88.922 | SI Trade |
15:22:32 - 17-Jul-25 |
Unknown* | 0 | €88.824 | SI Trade |
14:25:36 - 17-Jul-25 |
Unknown* | 0 | €88.892 | SI Trade |
14:00:56 - 17-Jul-25 |
Unknown* | 0 | €88.786 | SI Trade |
08:09:58 - 17-Jul-25 |
Unknown* | 0 | €88.816 | SI Trade |
08:05:01 - 17-Jul-25 |
Unknown* | 0 | €88.826 | SI Trade |
08:00:35 - 17-Jul-25 |
Unknown* | 0 | €88.826 | SI Trade |
08:00:35 - 17-Jul-25 |
Unknown* | 0 | €88.826 | SI Trade |
08:00:35 - 17-Jul-25 |
Unknown* | 0 | €88.48 | SI Trade |
13:11:54 - 16-Jul-25 |
Unknown* | 0 | €88.294 | SI Trade |
09:03:11 - 16-Jul-25 |
Unknown* | 0 | €88.232 | SI Trade |
08:16:57 - 16-Jul-25 |
Unknown* | 0 | €88.20 | SI Trade |
08:14:27 - 16-Jul-25 |
Unknown* | 0 | €88.098 | SI Trade |
08:11:05 - 16-Jul-25 |
Unknown* | 0 | €88.154 | SI Trade |
08:08:30 - 16-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:04:02 - 16-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:04:01 - 16-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:04:01 - 16-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:04:01 - 16-Jul-25 |
Unknown* | 0 | €89.012 | SI Trade |
14:54:23 - 15-Jul-25 |
Unknown* | 0 | €89.018 | SI Trade |
14:54:05 - 15-Jul-25 |
Unknown* | 880 | €89.056 | OTC Trade |
14:46:44 - 15-Jul-25 |
Unknown* | 0 | €89.066 | SI Trade |
14:44:42 - 15-Jul-25 |
Unknown* | 0 | €89.264 | SI Trade |
13:30:49 - 15-Jul-25 |
Unknown* | 0 | €89.158 | SI Trade |
10:21:13 - 15-Jul-25 |
Unknown* | 0 | €89.058 | SI Trade |
09:18:31 - 15-Jul-25 |
Unknown* | 0 | €89.088 | SI Trade |
09:12:05 - 15-Jul-25 |
Sell* | 3 | €89.054 | SI Trade |
09:00:54 - 15-Jul-25 |
Unknown* | 0 | €89.074 | SI Trade |
08:14:16 - 15-Jul-25 |
Unknown* | 0 | €89.03 | SI Trade |
08:14:06 - 15-Jul-25 |
Unknown* | 0 | €89.074 | SI Trade |
08:12:38 - 15-Jul-25 |
Unknown* | 0 | €89.10 | SI Trade |
08:04:17 - 15-Jul-25 |
Unknown* | 0 | €89.10 | SI Trade |
08:04:17 - 15-Jul-25 |
Unknown* | 0 | €89.10 | SI Trade |
08:04:17 - 15-Jul-25 |
Unknown* | 0 | €89.10 | SI Trade |
08:04:17 - 15-Jul-25 |
Unknown* | 0 | €89.10 | SI Trade |
08:04:17 - 15-Jul-25 |
Buy* | 0 | €88.648 | SI Trade |
16:00:40 - 14-Jul-25 |
Unknown* | -1,339 | €0.00 | SI Trade Correction |
15:33:05 - 14-Jul-25 |
Unknown* | 1,339 | €0.00 | SI Trade |
15:33:05 - 14-Jul-25 |
Unknown* | -1,339 | €0.00 | SI Trade Correction |
15:33:05 - 14-Jul-25 |
Unknown* | 1,339 | €0.00 | SI Trade |
15:33:05 - 14-Jul-25 |
Unknown* | 1,339 | €88.8086 | SI Trade |
15:33:05 - 14-Jul-25 |
Buy* | 4 | €88.632 | SI Trade |
15:26:22 - 14-Jul-25 |
Unknown* | 437 | €88.4222 | OTC Trade |
14:43:20 - 14-Jul-25 |
Unknown* | 0 | €88.354 | SI Trade |
08:53:42 - 14-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:36:31 - 14-Jul-25 |
Unknown* | 0 | €88.24 | SI Trade |
08:36:31 - 14-Jul-25 |
Unknown* | 0 | €88.19 | SI Trade |
08:16:05 - 14-Jul-25 |
Unknown* | 0 | €88.184 | SI Trade |
08:15:56 - 14-Jul-25 |
Unknown* | 0 | €88.204 | SI Trade |
08:06:15 - 14-Jul-25 |
Unknown* | 0 | €88.216 | SI Trade |
08:04:31 - 14-Jul-25 |
Buy* | 1 | €88.218 | SI Trade |
08:04:29 - 14-Jul-25 |
Buy* | 3 | €88.218 | SI Trade |
08:04:29 - 14-Jul-25 |
Unknown* | 0 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Unknown* | 0 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Unknown* | 0 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Unknown* | 0 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Unknown* | 0 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Buy* | 2 | €88.218 | SI Trade |
08:04:27 - 14-Jul-25 |
Unknown* | 0 | €88.612 | SI Trade |
15:01:10 - 11-Jul-25 |
Sell* | 2 | €88.53 | SI Trade |
13:33:40 - 11-Jul-25 |
Unknown* | 0 | €88.676 | SI Trade |
08:44:40 - 11-Jul-25 |
Unknown* | 0 | €88.66 | SI Trade |
08:20:32 - 11-Jul-25 |
Unknown* | 0 | €88.70 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.762 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.762 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.762 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.762 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.762 | SI Trade |
08:04:13 - 11-Jul-25 |
Unknown* | 0 | €88.926 | SI Trade |
16:23:06 - 10-Jul-25 |
Unknown* | 0 | €88.922 | SI Trade |
15:50:53 - 10-Jul-25 |
Unknown* | 0 | €88.77 | SI Trade |
15:33:05 - 10-Jul-25 |
Unknown* | 0 | €88.788 | SI Trade |
15:17:52 - 10-Jul-25 |
Unknown* | 0 | €88.636 | SI Trade |
15:06:27 - 10-Jul-25 |
Unknown* | 0 | €88.67 | SI Trade |
15:01:22 - 10-Jul-25 |
Unknown* | 0 | €88.656 | SI Trade |
15:01:21 - 10-Jul-25 |
Buy* | 2 | €88.744 | SI Trade |
14:42:56 - 10-Jul-25 |
Unknown* | 0 | €88.714 | SI Trade |
13:49:12 - 10-Jul-25 |
Unknown* | 0 | €88.79 | SI Trade |
13:13:05 - 10-Jul-25 |
Unknown* | 0 | €88.73 | SI Trade |
12:10:00 - 10-Jul-25 |
Unknown* | 0 | €88.628 | SI Trade |
10:30:47 - 10-Jul-25 |
Buy* | 1 | €88.554 | SI Trade |
08:04:27 - 10-Jul-25 |
Unknown* | 0 | €88.528 | SI Trade |
08:04:05 - 10-Jul-25 |
Unknown* | 0 | €88.528 | SI Trade |
08:04:05 - 10-Jul-25 |
Unknown* | 0 | €88.528 | SI Trade |
08:04:05 - 10-Jul-25 |
Unknown* | 0 | €88.528 | SI Trade |
08:04:05 - 10-Jul-25 |
Unknown* | 3,124 | €88.80102 | Negotiated Trade OTC Trade |
16:03:26 - 09-Jul-25 |
Buy* | 3 | €88.824 | SI Trade |
14:57:41 - 09-Jul-25 |
Buy* | 3 | €88.748 | SI Trade |
14:57:14 - 09-Jul-25 |
Unknown* | 0 | €88.354 | SI Trade |
11:13:47 - 09-Jul-25 |
Unknown* | 0 | €88.284 | SI Trade |
09:16:18 - 09-Jul-25 |
Unknown* | 0 | €88.232 | SI Trade |
08:10:34 - 09-Jul-25 |
Unknown* | 0 | €88.26 | SI Trade |
08:05:24 - 09-Jul-25 |
Unknown* | 0 | €88.26 | SI Trade |
08:05:22 - 09-Jul-25 |
Unknown* | 0 | €88.248 | SI Trade |
08:05:14 - 09-Jul-25 |
Unknown* | 0 | €88.248 | SI Trade |
08:05:14 - 09-Jul-25 |
Unknown* | 0 | €88.282 | SI Trade |
08:04:27 - 09-Jul-25 |
Unknown* | 0 | €88.358 | SI Trade |
13:44:34 - 08-Jul-25 |
Sell* | 1 | €88.37 | SI Trade |
10:55:59 - 08-Jul-25 |
Unknown* | 965 | €88.412 | OTC Trade |
10:10:37 - 08-Jul-25 |
Buy* | 1 | €88.434 | SI Trade |
08:29:51 - 08-Jul-25 |
Unknown* | 0 | €88.408 | SI Trade |
08:10:07 - 08-Jul-25 |
Unknown* | 0 | €88.42 | SI Trade |
08:09:35 - 08-Jul-25 |
Unknown* | 0 | €88.392 | SI Trade |
08:05:37 - 08-Jul-25 |
Unknown* | 0 | €88.392 | SI Trade |
08:05:37 - 08-Jul-25 |
Unknown* | 0 | €88.392 | SI Trade |
08:05:23 - 08-Jul-25 |
Unknown* | 0 | €88.392 | SI Trade |
08:05:04 - 08-Jul-25 |
Unknown* | 0 | €88.392 | SI Trade |
08:05:03 - 08-Jul-25 |
Unknown* | 0 | €88.40 | SI Trade |
08:04:01 - 08-Jul-25 |
Unknown* | 0 | €88.40 | SI Trade |
08:04:01 - 08-Jul-25 |
Unknown* | 0 | €88.512 | SI Trade |
16:04:29 - 07-Jul-25 |
Unknown* | 0 | €88.576 | SI Trade |
15:53:05 - 07-Jul-25 |
Unknown* | 0 | €88.68 | SI Trade |
15:00:59 - 07-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
14:36:36 - 07-Jul-25 |
Buy* | 7 | €88.768 | SI Trade |
13:32:02 - 07-Jul-25 |
Unknown* | 0 | €88.616 | SI Trade |
08:46:11 - 07-Jul-25 |
Buy* | 1 | €88.618 | SI Trade |
08:46:10 - 07-Jul-25 |
Unknown* | 0 | €88.594 | SI Trade |
08:25:58 - 07-Jul-25 |
Unknown* | 0 | €88.642 | SI Trade |
08:07:26 - 07-Jul-25 |
Unknown* | 0 | €88.646 | SI Trade |
08:06:19 - 07-Jul-25 |
Unknown* | 0 | €88.644 | SI Trade |
08:06:06 - 07-Jul-25 |
Unknown* | 0 | €88.644 | SI Trade |
08:05:39 - 07-Jul-25 |
Buy* | 1 | €88.646 | SI Trade |
08:04:13 - 07-Jul-25 |
Buy* | 1 | €88.646 | SI Trade |
08:04:12 - 07-Jul-25 |
Buy* | 2 | €88.646 | SI Trade |
08:04:12 - 07-Jul-25 |
Sell* | 2 | €88.444 | SI Trade |
13:57:46 - 04-Jul-25 |
Sell* | 2 | €88.448 | SI Trade |
13:57:46 - 04-Jul-25 |
Unknown* | 0 | €88.298 | SI Trade |
12:10:24 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:31 - 04-Jul-25 |
Unknown* | 0 | €88.764 | SI Trade |
08:05:00 - 04-Jul-25 |
Unknown* | 0 | €88.696 | SI Trade |
08:04:28 - 04-Jul-25 |
Unknown* | 0 | €88.926 | SI Trade |
15:31:27 - 03-Jul-25 |
Unknown* | 0 | €88.422 | SI Trade |
08:05:22 - 03-Jul-25 |
Unknown* | 0 | €88.422 | SI Trade |
08:05:14 - 03-Jul-25 |
Unknown* | 0 | €88.422 | SI Trade |
08:05:07 - 03-Jul-25 |
Buy* | 1 | €88.422 | SI Trade |
08:05:03 - 03-Jul-25 |
Unknown* | 0 | €88.418 | SI Trade |
08:05:02 - 03-Jul-25 |
Buy* | 2 | €88.392 | SI Trade |
08:04:05 - 03-Jul-25 |
Unknown* | 0 | €88.078 | SI Trade |
15:57:23 - 02-Jul-25 |
Unknown* | 0 | €87.876 | SI Trade |
14:42:25 - 02-Jul-25 |
Unknown* | 0 | €87.914 | SI Trade |
12:53:04 - 02-Jul-25 |
Unknown* | 0 | €88.022 | SI Trade |
10:55:55 - 02-Jul-25 |
Unknown* | 0 | €87.986 | SI Trade |
10:55:26 - 02-Jul-25 |
Unknown* | 0 | €88.202 | SI Trade |
08:05:38 - 02-Jul-25 |
Unknown* | 0 | €88.202 | SI Trade |
08:05:38 - 02-Jul-25 |
Unknown* | 0 | €88.21 | SI Trade |
08:05:27 - 02-Jul-25 |
Unknown* | 0 | €88.21 | SI Trade |
08:05:27 - 02-Jul-25 |
Buy* | 1 | €88.208 | SI Trade |
08:05:15 - 02-Jul-25 |
Unknown* | 0 | €88.208 | SI Trade |
08:05:15 - 02-Jul-25 |
Unknown* | 0 | €87.892 | SI Trade |
15:06:21 - 01-Jul-25 |
Unknown* | 0 | €87.766 | SI Trade |
10:36:55 - 01-Jul-25 |
Sell* | 2 | €87.754 | SI Trade |
10:36:50 - 01-Jul-25 |
Unknown* | 0 | €87.904 | SI Trade |
08:05:54 - 01-Jul-25 |
Unknown* | 0 | €87.914 | SI Trade |
08:05:30 - 01-Jul-25 |
Unknown* | 0 | €87.922 | SI Trade |
08:05:16 - 01-Jul-25 |
Unknown* | 0 | €87.922 | SI Trade |
08:05:04 - 01-Jul-25 |
Unknown* | 0 | €87.922 | SI Trade |
08:05:03 - 01-Jul-25 |
Unknown* | 0 | €87.89 | SI Trade |
08:04:01 - 01-Jul-25 |
Sell* | 2 | €87.84 | SI Trade |
08:04:01 - 01-Jul-25 |
Buy* | 1 | €87.89 | SI Trade |
08:04:01 - 01-Jul-25 |