| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.79 | SI Trade |
10:31:37 - 06-Jun-25 |
| Buy* | 1 | €84.714 | SI Trade |
08:47:57 - 06-Jun-25 |
| Unknown* | 0 | €84.766 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €84.776 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €85.152 | SI Trade |
16:24:01 - 05-Jun-25 |
| Unknown* | 0 | €84.63 | SI Trade |
14:56:23 - 05-Jun-25 |
| Unknown* | 0 | €84.916 | SI Trade |
13:26:07 - 05-Jun-25 |
| Unknown* | 0 | €84.912 | SI Trade |
12:51:14 - 05-Jun-25 |
| Buy* | 1 | €84.912 | SI Trade |
12:51:13 - 05-Jun-25 |
| Unknown* | 0 | €84.84 | SI Trade |
12:30:20 - 05-Jun-25 |
| Unknown* | 0 | €84.862 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | €84.862 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | €84.814 | SI Trade |
13:43:28 - 04-Jun-25 |
| Unknown* | 0 | €84.84 | SI Trade |
13:39:24 - 04-Jun-25 |
| Unknown* | 0 | €85.018 | SI Trade |
09:35:51 - 04-Jun-25 |
| Unknown* | 0 | €84.966 | SI Trade |
09:35:31 - 04-Jun-25 |
| Unknown* | 0 | €84.854 | SI Trade |
08:28:17 - 04-Jun-25 |
| Unknown* | 0 | €84.848 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €84.848 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | €84.848 | SI Trade |
08:05:07 - 04-Jun-25 |
| Buy* | 2 | €84.854 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | 0 | €84.862 | SI Trade |
08:04:01 - 04-Jun-25 |
| Buy* | 1 | €84.12 | SI Trade |
10:43:10 - 03-Jun-25 |
| Unknown* | 0 | €84.042 | SI Trade |
10:43:10 - 03-Jun-25 |
| Unknown* | 0 | €84.066 | SI Trade |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | €84.102 | SI Trade |
08:05:20 - 03-Jun-25 |
| Buy* | 1 | €84.102 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | €84.094 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | €84.094 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | €84.094 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | €84.094 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | €83.826 | SI Trade |
15:34:41 - 02-Jun-25 |
| Sell* | 1 | €83.44 | SI Trade |
15:03:09 - 02-Jun-25 |
| Unknown* | 0 | €83.592 | SI Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:37:07 - 02-Jun-25 |
| Buy* | 4 | €83.592 | SI Trade |
13:03:23 - 02-Jun-25 |
| Buy* | 6 | €83.592 | SI Trade |
13:03:17 - 02-Jun-25 |
| Buy* | 3 | €83.592 | SI Trade |
13:03:03 - 02-Jun-25 |
| Sell* | 3 | €83.484 | SI Trade |
11:19:27 - 02-Jun-25 |
| Unknown* | 0 | €83.454 | SI Trade |
10:22:48 - 02-Jun-25 |
| Sell* | 1 | €83.44 | SI Trade |
10:20:05 - 02-Jun-25 |
| Unknown* | 0 | €83.482 | SI Trade |
10:09:49 - 02-Jun-25 |
| Unknown* | 0 | €83.26 | SI Trade |
08:29:24 - 02-Jun-25 |
| Unknown* | 0 | €83.582 | SI Trade |
08:17:20 - 02-Jun-25 |
| Unknown* | 0 | €83.58 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €83.582 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €83.582 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €83.582 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €83.604 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | €83.604 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €83.604 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | €83.604 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €83.606 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €83.596 | SI Trade |
08:05:04 - 02-Jun-25 |
| Unknown* | 0 | €83.824 | SI Trade |
15:09:06 - 30-May-25 |
| Unknown* | 0 | €83.986 | SI Trade |
12:09:29 - 30-May-25 |
| Buy* | 7 | €83.882 | SI Trade |
10:41:42 - 30-May-25 |
| Buy* | 7 | €83.878 | SI Trade |
10:41:35 - 30-May-25 |
| Buy* | 7 | €83.878 | SI Trade |
10:40:25 - 30-May-25 |
| Buy* | 7 | €83.882 | SI Trade |
10:40:23 - 30-May-25 |
| Buy* | 7 | €83.878 | SI Trade |
10:40:19 - 30-May-25 |
| Buy* | 6 | €83.878 | SI Trade |
10:40:18 - 30-May-25 |
| Buy* | 3 | €83.882 | SI Trade |
10:40:17 - 30-May-25 |
| Unknown* | 0 | €83.826 | SI Trade |
08:08:06 - 30-May-25 |
| Unknown* | 0 | €83.854 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | €83.854 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | €83.856 | SI Trade |
08:05:19 - 30-May-25 |
| Unknown* | 0 | €84.05 | SI Trade |
15:51:46 - 29-May-25 |
| Unknown* | 2,280 | €84.02343 | Negotiated Trade OTC Trade |
15:37:11 - 29-May-25 |
| Unknown* | 0 | €84.238 | SI Trade |
15:02:54 - 29-May-25 |
| Unknown* | 0 | €84.246 | SI Trade |
15:02:36 - 29-May-25 |
| Unknown* | 0 | €84.21 | SI Trade |
15:02:03 - 29-May-25 |
| Unknown* | 0 | €84.424 | SI Trade |
14:26:26 - 29-May-25 |
| Unknown* | 0 | €84.332 | SI Trade |
14:14:59 - 29-May-25 |
| Sell* | 1 | €84.826 | SI Trade |
11:04:58 - 29-May-25 |
| Unknown* | 0 | €84.956 | SI Trade |
08:21:00 - 29-May-25 |
| Unknown* | 0 | €84.964 | SI Trade |
08:05:44 - 29-May-25 |
| Unknown* | 0 | €84.96 | SI Trade |
08:05:39 - 29-May-25 |
| Unknown* | 0 | €84.958 | SI Trade |
08:05:35 - 29-May-25 |
| Unknown* | 0 | €84.958 | SI Trade |
08:05:35 - 29-May-25 |
| Unknown* | 0 | €84.38 | SI Trade |
14:40:39 - 28-May-25 |
| Unknown* | 528 | €84.1752 | OTC Trade |
11:41:27 - 28-May-25 |
| Sell* | 2 | €84.002 | SI Trade |
11:00:31 - 28-May-25 |
| Sell* | 7 | €83.946 | SI Trade |
09:59:29 - 28-May-25 |
| Unknown* | 0 | €84.078 | SI Trade |
08:18:00 - 28-May-25 |
| Unknown* | 0 | €84.074 | SI Trade |
08:05:59 - 28-May-25 |
| Unknown* | 0 | €84.086 | SI Trade |
08:05:52 - 28-May-25 |
| Unknown* | 0 | €84.076 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | €84.076 | SI Trade |
08:05:20 - 28-May-25 |
| Unknown* | 0 | €84.078 | SI Trade |
08:05:04 - 28-May-25 |
| Unknown* | 0 | €84.082 | SI Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | €84.072 | SI Trade |
08:04:18 - 28-May-25 |
| Unknown* | 0 | €83.714 | SI Trade |
11:12:28 - 27-May-25 |
| Unknown* | 0 | €83.758 | SI Trade |
10:44:44 - 27-May-25 |
| Unknown* | 0 | €83.728 | SI Trade |
09:06:01 - 27-May-25 |
| Unknown* | 0 | €83.48 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 0 | €83.486 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | €83.486 | SI Trade |
08:07:27 - 27-May-25 |
| Unknown* | 0 | €83.486 | SI Trade |
08:07:03 - 27-May-25 |
| Buy* | 1 | €83.468 | SI Trade |
08:04:15 - 27-May-25 |
| Unknown* | 1 | €83.526 | SI Trade |
09:48:02 - 26-May-25 |
| Unknown* | 0 | €83.416 | SI Trade |
08:05:51 - 26-May-25 |
| Unknown* | 0 | €83.416 | SI Trade |
08:05:27 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:19 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:14 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:13 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:13 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:08 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:06 - 26-May-25 |
| Unknown* | 0 | €83.432 | SI Trade |
08:05:02 - 26-May-25 |
| Unknown* | 0 | €83.408 | SI Trade |
08:04:25 - 26-May-25 |
| Unknown* | 0 | €83.408 | SI Trade |
08:04:25 - 26-May-25 |
| Unknown* | 0 | €83.408 | SI Trade |
08:04:25 - 26-May-25 |
| Unknown* | 0 | €82.334 | SI Trade |
15:50:20 - 23-May-25 |
| Unknown* | 0 | €82.364 | SI Trade |
15:44:32 - 23-May-25 |
| Unknown* | 0 | €82.072 | SI Trade |
14:53:31 - 23-May-25 |
| Sell* | 2 | €82.394 | SI Trade |
12:44:02 - 23-May-25 |
| Sell* | 2 | €82.392 | SI Trade |
12:44:01 - 23-May-25 |
| Unknown* | 0 | €83.044 | SI Trade |
10:22:33 - 23-May-25 |
| Unknown* | 0 | €83.208 | SI Trade |
08:32:23 - 23-May-25 |
| Unknown* | 0 | €83.08 | SI Trade |
08:12:42 - 23-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:05:16 - 23-May-25 |
| Unknown* | 1 | €83.00 | SI Trade |
08:04:08 - 23-May-25 |
| Unknown* | 53,881 | €83.128 | OTC Trade |
16:40:46 - 22-May-25 |
| Unknown* | 0 | €82.848 | SI Trade |
13:10:49 - 22-May-25 |
| Unknown* | 0 | €82.868 | SI Trade |
13:07:13 - 22-May-25 |
| Unknown* | 0 | €83.252 | SI Trade |
11:26:13 - 22-May-25 |
| Unknown* | 0 | €83.316 | SI Trade |
08:05:35 - 22-May-25 |
| Unknown* | 1,522 | €83.09245 | Negotiated Trade OTC Trade |
15:44:01 - 21-May-25 |
| Unknown* | 0 | €83.756 | SI Trade |
11:24:13 - 21-May-25 |
| Unknown* | 0 | €84.018 | SI Trade |
09:23:16 - 21-May-25 |
| Unknown* | 0 | €84.078 | SI Trade |
08:05:44 - 21-May-25 |
| Unknown* | 0 | €84.09 | SI Trade |
08:05:32 - 21-May-25 |
| Unknown* | 0 | €84.078 | SI Trade |
08:05:16 - 21-May-25 |
| Unknown* | 0 | €84.05 | SI Trade |
08:04:23 - 21-May-25 |
| Unknown* | 0 | €84.082 | SI Trade |
08:00:22 - 21-May-25 |
| Unknown* | 0 | €84.65 | SI Trade |
15:40:36 - 20-May-25 |
| Unknown* | 0 | €84.51 | SI Trade |
15:08:23 - 20-May-25 |
| Unknown* | 10,000 | €84.618 | OTC Trade |
14:08:14 - 20-May-25 |
| Unknown* | 500 | €84.618 | OTC Trade |
14:07:58 - 20-May-25 |
| Unknown* | 3,500 | €84.51 | OTC Trade |
10:35:30 - 20-May-25 |
| Unknown* | 0 | €84.502 | SI Trade |
08:05:43 - 20-May-25 |
| Unknown* | 0 | €84.502 | SI Trade |
08:05:11 - 20-May-25 |
| Unknown* | 0 | €84.502 | SI Trade |
08:04:26 - 20-May-25 |
| Unknown* | 0 | €84.612 | SI Trade |
15:18:53 - 19-May-25 |
| Unknown* | 0 | €83.888 | SI Trade |
13:53:26 - 19-May-25 |
| Buy* | 2 | €83.78 | SI Trade |
12:47:31 - 19-May-25 |
| Unknown* | 0 | €83.744 | SI Trade |
08:49:01 - 19-May-25 |
| Unknown* | 0 | €83.726 | SI Trade |
08:14:23 - 19-May-25 |
| Unknown* | 0 | €83.784 | SI Trade |
08:06:48 - 19-May-25 |
| Unknown* | 0 | €83.772 | SI Trade |
08:06:30 - 19-May-25 |
| Unknown* | 0 | €83.772 | SI Trade |
08:06:28 - 19-May-25 |
| Unknown* | 0 | €83.774 | SI Trade |
08:06:07 - 19-May-25 |
| Unknown* | 0 | €83.774 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 0 | €83.774 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 0 | €83.774 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 0 | €83.778 | SI Trade |
08:05:25 - 19-May-25 |
| Unknown* | 0 | €83.776 | SI Trade |
08:05:10 - 19-May-25 |
| Unknown* | 0 | €83.778 | SI Trade |
08:05:03 - 19-May-25 |
| Unknown* | 0 | €83.752 | SI Trade |
08:04:28 - 19-May-25 |
| Unknown* | 30 | €83.838 | SI Trade |
08:02:27 - 19-May-25 |
| Unknown* | 0 | €84.196 | SI Trade |
14:54:04 - 16-May-25 |
| Unknown* | 0 | €84.356 | SI Trade |
12:43:40 - 16-May-25 |
| Unknown* | 0 | €84.084 | SI Trade |
08:06:08 - 16-May-25 |
| Unknown* | 0 | €84.084 | SI Trade |
08:05:23 - 16-May-25 |
| Unknown* | 0 | €84.056 | SI Trade |
08:04:03 - 16-May-25 |
| Buy* | 1 | €84.056 | SI Trade |
08:04:03 - 16-May-25 |
| Unknown* | 0 | €84.056 | SI Trade |
08:04:03 - 16-May-25 |
| Unknown* | 778 | €83.354 | OTC Trade |
09:02:22 - 15-May-25 |
| Unknown* | 792 | €83.356 | OTC Trade |
09:02:22 - 15-May-25 |
| Unknown* | 0 | €83.566 | SI Trade |
08:06:34 - 15-May-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:05:22 - 15-May-25 |
| Unknown* | 0 | €83.516 | SI Trade |
08:05:05 - 15-May-25 |
| Unknown* | 0 | €83.522 | SI Trade |
08:04:14 - 15-May-25 |
| Unknown* | 0 | €83.522 | SI Trade |
08:04:14 - 15-May-25 |
| Unknown* | 0 | €83.522 | SI Trade |
08:04:14 - 15-May-25 |
| Unknown* | 0 | €83.724 | SI Trade |
15:14:58 - 14-May-25 |
| Unknown* | 0 | €83.696 | SI Trade |
15:12:51 - 14-May-25 |
| Unknown* | 0 | €83.804 | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 0 | €83.812 | SI Trade |
08:05:16 - 14-May-25 |
| Unknown* | 0 | €83.81 | SI Trade |
08:05:06 - 14-May-25 |
| Unknown* | 0 | €83.71 | SI Trade |
15:38:10 - 13-May-25 |
| Buy* | 1 | €83.71 | SI Trade |
15:38:09 - 13-May-25 |
| Unknown* | 0 | €82.884 | SI Trade |
11:05:21 - 13-May-25 |
| Unknown* | 0 | €82.812 | SI Trade |
08:21:30 - 13-May-25 |
| Unknown* | 0 | €82.816 | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 0 | €82.804 | SI Trade |
08:05:13 - 13-May-25 |
| Unknown* | 0 | €82.766 | SI Trade |
08:04:27 - 13-May-25 |
| Buy* | 1 | €82.766 | SI Trade |
08:04:27 - 13-May-25 |
| Sell* | 2 | €82.552 | SI Trade |
15:27:40 - 12-May-25 |
| Unknown* | 0 | €82.602 | SI Trade |
15:03:50 - 12-May-25 |
| Unknown* | 0 | €82.778 | SI Trade |
13:08:02 - 12-May-25 |
| Unknown* | 0 | €82.948 | SI Trade |
11:41:44 - 12-May-25 |
| Unknown* | 0 | €82.954 | SI Trade |
11:41:43 - 12-May-25 |
| Buy* | 1 | €82.956 | SI Trade |
11:41:29 - 12-May-25 |
| Unknown* | 0 | €82.574 | SI Trade |
10:02:45 - 12-May-25 |
| Unknown* | 0 | €82.576 | SI Trade |
08:48:13 - 12-May-25 |
| Unknown* | 0 | €82.786 | SI Trade |
08:36:51 - 12-May-25 |
| Unknown* | 0 | €82.738 | SI Trade |
08:14:20 - 12-May-25 |
| Unknown* | 0 | €82.76 | SI Trade |
08:09:21 - 12-May-25 |