| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.678 | SI Trade |
16:02:30 - 06-Feb-26 |
| Buy* | 50 | €96.414 | SI Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 0 | €96.012 | SI Trade |
12:46:44 - 06-Feb-26 |
| Buy* | 50 | €96.012 | SI Trade |
12:11:05 - 06-Feb-26 |
| Buy* | 250 | €95.8695 | SI Trade |
09:36:31 - 06-Feb-26 |
| Unknown* | 0 | €95.348 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | €95.378 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | €95.376 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | €96.316 | SI Trade |
14:46:22 - 05-Feb-26 |
| Unknown* | 0 | €96.174 | SI Trade |
13:28:23 - 05-Feb-26 |
| Unknown* | 0 | €96.53 | SI Trade |
12:23:50 - 05-Feb-26 |
| Unknown* | 0 | €96.884 | SI Trade |
10:30:18 - 05-Feb-26 |
| Unknown* | 0 | €96.924 | SI Trade |
08:26:56 - 05-Feb-26 |
| Unknown* | 0 | €96.83 | SI Trade |
08:05:13 - 05-Feb-26 |
| Buy* | 1 | €96.832 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €96.824 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €96.824 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €96.824 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €97.06 | SI Trade |
15:51:40 - 04-Feb-26 |
| Unknown* | 0 | €97.426 | SI Trade |
12:09:44 - 04-Feb-26 |
| Unknown* | 0 | €97.422 | SI Trade |
12:09:33 - 04-Feb-26 |
| Unknown* | 0 | €97.512 | SI Trade |
12:02:38 - 04-Feb-26 |
| Unknown* | 0 | €97.218 | SI Trade |
08:28:36 - 04-Feb-26 |
| Unknown* | 0 | €97.344 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €97.35 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | €97.346 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | €97.346 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | €97.346 | SI Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 1 | €97.394 | SI Trade |
08:02:54 - 04-Feb-26 |
| Unknown* | 1,626 | €97.21266 | Negotiated Trade OTC Trade |
15:37:35 - 03-Feb-26 |
| Unknown* | 0 | €98.264 | SI Trade |
08:54:30 - 03-Feb-26 |
| Sell* | 1 | €98.27 | SI Trade |
08:54:25 - 03-Feb-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:54:22 - 03-Feb-26 |
| Sell* | 1 | €98.264 | SI Trade |
08:54:22 - 03-Feb-26 |
| Sell* | 6 | €98.304 | SI Trade |
08:43:09 - 03-Feb-26 |
| Unknown* | 0 | €98.382 | SI Trade |
08:05:12 - 03-Feb-26 |
| Buy* | 50 | €97.988 | SI Trade |
16:27:45 - 02-Feb-26 |
| Unknown* | 0 | €97.53 | SI Trade |
14:40:26 - 02-Feb-26 |
| Unknown* | 0 | €97.486 | SI Trade |
14:35:30 - 02-Feb-26 |
| Unknown* | 0 | €97.492 | SI Trade |
14:35:30 - 02-Feb-26 |
| Unknown* | 0 | €97.248 | SI Trade |
14:24:16 - 02-Feb-26 |
| Unknown* | 0 | €97.094 | SI Trade |
13:29:17 - 02-Feb-26 |
| Unknown* | 0 | €97.01 | SI Trade |
11:56:40 - 02-Feb-26 |
| Buy* | 1 | €97.006 | SI Trade |
11:27:40 - 02-Feb-26 |
| Unknown* | 0 | €96.848 | SI Trade |
11:03:23 - 02-Feb-26 |
| Unknown* | 0 | €96.848 | SI Trade |
11:03:22 - 02-Feb-26 |
| Buy* | 1 | €96.816 | SI Trade |
10:56:14 - 02-Feb-26 |
| Unknown* | 0 | €96.944 | SI Trade |
10:31:45 - 02-Feb-26 |
| Buy* | 1 | €96.948 | SI Trade |
10:31:44 - 02-Feb-26 |
| Buy* | 1 | €96.948 | SI Trade |
10:31:42 - 02-Feb-26 |
| Unknown* | 0 | €96.948 | SI Trade |
10:31:38 - 02-Feb-26 |
| Unknown* | 0 | €96.952 | SI Trade |
09:59:30 - 02-Feb-26 |
| Buy* | 1 | €96.952 | SI Trade |
09:59:26 - 02-Feb-26 |
| Unknown* | 0 | €96.952 | SI Trade |
09:59:26 - 02-Feb-26 |
| Unknown* | 0 | €96.84 | SI Trade |
09:00:38 - 02-Feb-26 |
| Unknown* | 0 | €96.848 | SI Trade |
08:59:59 - 02-Feb-26 |
| Unknown* | 0 | €96.678 | SI Trade |
08:15:50 - 02-Feb-26 |
| Unknown* | 0 | €96.684 | SI Trade |
08:15:50 - 02-Feb-26 |
| Unknown* | 0 | €96.628 | SI Trade |
08:10:07 - 02-Feb-26 |
| Unknown* | 0 | €96.648 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €96.646 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €96.646 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €96.636 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €96.636 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €96.646 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €96.638 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €97.644 | SI Trade |
14:45:05 - 30-Jan-26 |
| Unknown* | 0 | €97.07 | SI Trade |
08:32:27 - 30-Jan-26 |
| Unknown* | 0 | €97.092 | SI Trade |
08:32:01 - 30-Jan-26 |
| Unknown* | 0 | €97.088 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | €97.088 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | €97.088 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | €97.088 | SI Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 1 | €97.088 | SI Trade |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | €97.062 | SI Trade |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | €97.028 | SI Trade |
16:19:29 - 29-Jan-26 |
| Sell* | 155 | €96.854 | SI Trade |
15:41:27 - 29-Jan-26 |
| Unknown* | 0 | €98.22 | SI Trade |
13:17:35 - 29-Jan-26 |
| Sell* | 1 | €98.216 | SI Trade |
13:17:34 - 29-Jan-26 |
| Sell* | 1 | €98.212 | SI Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €98.212 | SI Trade |
13:17:33 - 29-Jan-26 |
| Unknown* | 0 | €98.268 | SI Trade |
08:04:49 - 29-Jan-26 |
| Unknown* | 0 | €98.27 | SI Trade |
08:04:46 - 29-Jan-26 |
| Unknown* | 0 | €98.27 | SI Trade |
08:04:46 - 29-Jan-26 |
| Unknown* | 0 | €98.288 | SI Trade |
15:04:19 - 28-Jan-26 |
| Unknown* | 0 | €98.288 | SI Trade |
15:04:18 - 28-Jan-26 |
| Unknown* | 0 | €98.30 | SI Trade |
13:18:38 - 28-Jan-26 |
| Unknown* | 0 | €98.426 | SI Trade |
11:02:19 - 28-Jan-26 |
| Unknown* | 0 | €98.42 | SI Trade |
11:02:13 - 28-Jan-26 |
| Unknown* | 0 | €98.31 | SI Trade |
08:59:06 - 28-Jan-26 |
| Sell* | 1 | €98.31 | SI Trade |
08:59:05 - 28-Jan-26 |
| Unknown* | 0 | €98.484 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | €98.484 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | €98.122 | SI Trade |
16:07:08 - 27-Jan-26 |
| Buy* | 9 | €98.162 | SI Trade |
16:06:39 - 27-Jan-26 |
| Unknown* | 0 | €97.93 | SI Trade |
10:57:17 - 27-Jan-26 |
| Unknown* | 0 | €97.928 | SI Trade |
08:27:33 - 27-Jan-26 |
| Unknown* | 0 | €97.962 | SI Trade |
08:04:48 - 27-Jan-26 |
| Unknown* | 0 | €97.962 | SI Trade |
08:04:48 - 27-Jan-26 |
| Unknown* | 6,395 | €97.6779 | Negotiated Trade OTC Trade |
15:19:34 - 26-Jan-26 |
| Unknown* | 0 | €97.186 | SI Trade |
08:05:17 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €97.394 | SI Trade |
15:49:50 - 23-Jan-26 |
| Sell* | 1 | €97.232 | SI Trade |
15:26:10 - 23-Jan-26 |
| Sell* | 1 | €97.22 | SI Trade |
15:24:01 - 23-Jan-26 |
| Sell* | 1 | €97.138 | SI Trade |
15:21:34 - 23-Jan-26 |
| Unknown* | 0 | €97.046 | SI Trade |
12:00:38 - 23-Jan-26 |
| Unknown* | 0 | €96.998 | SI Trade |
12:00:29 - 23-Jan-26 |
| Unknown* | 0 | €97.096 | SI Trade |
11:48:28 - 23-Jan-26 |
| Unknown* | 0 | €97.096 | SI Trade |
11:48:28 - 23-Jan-26 |
| Unknown* | 0 | €97.346 | SI Trade |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | €97.346 | SI Trade |
08:05:13 - 23-Jan-26 |
| Buy* | 155 | €97.21 | SI Trade |
13:08:49 - 22-Jan-26 |
| Unknown* | 0 | €97.162 | SI Trade |
10:20:33 - 22-Jan-26 |
| Buy* | 50 | €97.26 | SI Trade |
09:09:34 - 22-Jan-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:05:04 - 22-Jan-26 |
| Unknown* | 0 | €97.056 | SI Trade |
08:04:54 - 22-Jan-26 |
| Unknown* | 0 | €97.056 | SI Trade |
08:04:54 - 22-Jan-26 |
| Unknown* | 0 | €97.056 | SI Trade |
08:04:54 - 22-Jan-26 |
| Buy* | 1 | €96.608 | SI Trade |
15:49:31 - 21-Jan-26 |
| Unknown* | 0 | €95.508 | SI Trade |
12:26:30 - 21-Jan-26 |
| Unknown* | 0 | €95.51 | SI Trade |
12:26:30 - 21-Jan-26 |
| Unknown* | 0 | €95.624 | SI Trade |
11:34:30 - 21-Jan-26 |
| Unknown* | 0 | €95.886 | SI Trade |
08:04:47 - 21-Jan-26 |
| Unknown* | 0 | €95.886 | SI Trade |
08:04:47 - 21-Jan-26 |
| Buy* | 160 | €96.538 | SI Trade |
15:45:33 - 20-Jan-26 |
| Buy* | 1 | €96.266 | SI Trade |
14:36:30 - 20-Jan-26 |
| Unknown* | 273 | €96.19 | OTC Trade |
13:45:21 - 20-Jan-26 |
| Unknown* | 0 | €96.174 | SI Trade |
12:10:58 - 20-Jan-26 |
| Unknown* | 0 | €95.924 | SI Trade |
10:11:59 - 20-Jan-26 |
| Unknown* | 0 | €95.88 | SI Trade |
09:45:09 - 20-Jan-26 |
| Sell* | 20 | €95.91 | SI Trade |
09:20:26 - 20-Jan-26 |
| Sell* | 1 | €95.976 | SI Trade |
09:06:58 - 20-Jan-26 |
| Unknown* | 0 | €96.128 | SI Trade |
08:19:34 - 20-Jan-26 |
| Sell* | 2 | €96.098 | SI Trade |
08:06:26 - 20-Jan-26 |
| Sell* | 2 | €96.098 | SI Trade |
08:06:26 - 20-Jan-26 |
| Sell* | 3 | €95.926 | SI Trade |
08:06:26 - 20-Jan-26 |
| Sell* | 3 | €95.92 | SI Trade |
08:06:25 - 20-Jan-26 |
| Sell* | 4 | €95.918 | SI Trade |
08:06:25 - 20-Jan-26 |
| Unknown* | 0 | €96.26 | SI Trade |
08:04:52 - 20-Jan-26 |
| Unknown* | 0 | €96.26 | SI Trade |
08:04:52 - 20-Jan-26 |
| Unknown* | 0 | €96.534 | SI Trade |
15:47:07 - 19-Jan-26 |
| Unknown* | 0 | €96.52 | SI Trade |
15:45:34 - 19-Jan-26 |
| Sell* | 1 | €96.434 | SI Trade |
09:56:24 - 19-Jan-26 |
| Unknown* | 0 | €96.822 | SI Trade |
08:38:42 - 19-Jan-26 |
| Unknown* | 0 | €96.77 | SI Trade |
08:21:56 - 19-Jan-26 |
| Unknown* | 0 | €96.764 | SI Trade |
08:21:54 - 19-Jan-26 |
| Unknown* | 0 | €96.654 | SI Trade |
08:10:28 - 19-Jan-26 |
| Unknown* | 0 | €96.654 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.654 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.636 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.654 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.654 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.636 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €96.636 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | €97.972 | SI Trade |
10:50:57 - 16-Jan-26 |
| Buy* | 1 | €97.974 | SI Trade |
10:50:57 - 16-Jan-26 |
| Sell* | 1 | €97.966 | SI Trade |
10:50:56 - 16-Jan-26 |
| Unknown* | 0 | €97.966 | SI Trade |
10:50:51 - 16-Jan-26 |
| Unknown* | 0 | €97.996 | SI Trade |
08:27:14 - 16-Jan-26 |
| Unknown* | 0 | €97.956 | SI Trade |
08:25:26 - 16-Jan-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:25:25 - 16-Jan-26 |
| Unknown* | 0 | €98.018 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €98.018 | SI Trade |
08:04:53 - 16-Jan-26 |
| Buy* | 100 | €97.964 | SI Trade |
14:23:29 - 15-Jan-26 |
| Unknown* | 0 | €97.97 | SI Trade |
14:12:30 - 15-Jan-26 |
| Buy* | 1 | €97.97 | SI Trade |
14:12:25 - 15-Jan-26 |
| Unknown* | 0 | €97.97 | SI Trade |
14:12:20 - 15-Jan-26 |
| Unknown* | 0 | €97.928 | SI Trade |
13:54:19 - 15-Jan-26 |
| Unknown* | 0 | €97.928 | SI Trade |
13:54:19 - 15-Jan-26 |
| Unknown* | 0 | €97.93 | SI Trade |
13:54:14 - 15-Jan-26 |
| Unknown* | 563 | €97.78 | OTC Trade |
10:14:56 - 15-Jan-26 |
| Unknown* | 0 | €97.486 | SI Trade |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | €97.486 | SI Trade |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | €97.486 | SI Trade |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | €97.486 | SI Trade |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | €97.466 | SI Trade |
13:49:53 - 14-Jan-26 |
| Sell* | 1 | €97.468 | SI Trade |
13:49:52 - 14-Jan-26 |
| Unknown* | 0 | €97.48 | SI Trade |
13:49:52 - 14-Jan-26 |
| Unknown* | 0 | €97.564 | SI Trade |
12:20:33 - 14-Jan-26 |
| Unknown* | 0 | €97.538 | SI Trade |
12:19:05 - 14-Jan-26 |
| Unknown* | 0 | €97.562 | SI Trade |
11:33:24 - 14-Jan-26 |
| Sell* | 1 | €97.562 | SI Trade |
11:33:23 - 14-Jan-26 |
| Unknown* | 0 | €97.564 | SI Trade |
11:33:19 - 14-Jan-26 |
| Unknown* | 0 | €97.79 | SI Trade |
08:15:00 - 14-Jan-26 |