Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sp500 Eur U (0Y5Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.258 SI Trade
09:56:08 - 22-Jul-25
Unknown* 0 €89.316 SI Trade
09:10:05 - 22-Jul-25
Buy* 1 €89.37 SI Trade
08:13:47 - 22-Jul-25
Unknown* 0 €89.358 SI Trade
08:04:00 - 22-Jul-25
Unknown* 0 €89.358 SI Trade
08:04:00 - 22-Jul-25
Unknown* 0 €89.358 SI Trade
08:04:00 - 22-Jul-25
Buy* 1 €89.358 SI Trade
08:04:00 - 22-Jul-25
Unknown* 0 €89.358 SI Trade
08:04:00 - 22-Jul-25
Unknown* 0 €89.358 SI Trade
08:04:00 - 22-Jul-25
Unknown* 2,618 €89.32613 Negotiated Trade
OTC Trade
15:55:46 - 21-Jul-25
Unknown* 0 €89.662 SI Trade
15:07:42 - 21-Jul-25
Unknown* 0 €89.542 SI Trade
14:46:08 - 21-Jul-25
Unknown* 0 €89.546 SI Trade
14:46:07 - 21-Jul-25
Unknown* 0 €89.394 SI Trade
14:30:19 - 21-Jul-25
Unknown* 0 €89.436 SI Trade
12:01:58 - 21-Jul-25
Buy* 2 €89.46 SI Trade
10:05:55 - 21-Jul-25
Unknown* 0 €89.462 SI Trade
10:02:00 - 21-Jul-25
Unknown* 0 €89.458 SI Trade
09:34:49 - 21-Jul-25
Unknown* 0 €89.42 SI Trade
09:34:40 - 21-Jul-25
Unknown* 0 €89.372 SI Trade
08:52:30 - 21-Jul-25
Unknown* 0 €89.434 SI Trade
08:21:47 - 21-Jul-25
Unknown* 0 €89.422 SI Trade
08:15:21 - 21-Jul-25
Unknown* 0 €89.406 SI Trade
08:04:21 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.396 SI Trade
08:04:19 - 21-Jul-25
Unknown* 0 €89.182 SI Trade
15:30:14 - 18-Jul-25
Unknown* 0 €89.362 SI Trade
14:54:18 - 18-Jul-25
Unknown* 0 €89.372 SI Trade
13:18:11 - 18-Jul-25
Unknown* 0 €89.328 SI Trade
12:49:06 - 18-Jul-25
Unknown* 0 €89.496 SI Trade
08:04:21 - 18-Jul-25
Unknown* 0 €89.496 SI Trade
08:04:21 - 18-Jul-25
Unknown* 0 €88.914 SI Trade
15:26:25 - 17-Jul-25
Unknown* 0 €88.922 SI Trade
15:22:32 - 17-Jul-25
Unknown* 0 €88.824 SI Trade
14:25:36 - 17-Jul-25
Unknown* 0 €88.892 SI Trade
14:00:56 - 17-Jul-25
Unknown* 0 €88.786 SI Trade
08:09:58 - 17-Jul-25
Unknown* 0 €88.816 SI Trade
08:05:01 - 17-Jul-25
Unknown* 0 €88.826 SI Trade
08:00:35 - 17-Jul-25
Unknown* 0 €88.826 SI Trade
08:00:35 - 17-Jul-25
Unknown* 0 €88.826 SI Trade
08:00:35 - 17-Jul-25
Unknown* 0 €88.48 SI Trade
13:11:54 - 16-Jul-25
Unknown* 0 €88.294 SI Trade
09:03:11 - 16-Jul-25
Unknown* 0 €88.232 SI Trade
08:16:57 - 16-Jul-25
Unknown* 0 €88.20 SI Trade
08:14:27 - 16-Jul-25
Unknown* 0 €88.098 SI Trade
08:11:05 - 16-Jul-25
Unknown* 0 €88.154 SI Trade
08:08:30 - 16-Jul-25
Unknown* 0 €88.24 SI Trade
08:04:02 - 16-Jul-25
Unknown* 0 €88.24 SI Trade
08:04:01 - 16-Jul-25
Unknown* 0 €88.24 SI Trade
08:04:01 - 16-Jul-25
Unknown* 0 €88.24 SI Trade
08:04:01 - 16-Jul-25
Unknown* 0 €89.012 SI Trade
14:54:23 - 15-Jul-25
Unknown* 0 €89.018 SI Trade
14:54:05 - 15-Jul-25
Unknown* 880 €89.056 OTC Trade
14:46:44 - 15-Jul-25
Unknown* 0 €89.066 SI Trade
14:44:42 - 15-Jul-25
Unknown* 0 €89.264 SI Trade
13:30:49 - 15-Jul-25
Unknown* 0 €89.158 SI Trade
10:21:13 - 15-Jul-25
Unknown* 0 €89.058 SI Trade
09:18:31 - 15-Jul-25
Unknown* 0 €89.088 SI Trade
09:12:05 - 15-Jul-25
Sell* 3 €89.054 SI Trade
09:00:54 - 15-Jul-25
Unknown* 0 €89.074 SI Trade
08:14:16 - 15-Jul-25
Unknown* 0 €89.03 SI Trade
08:14:06 - 15-Jul-25
Unknown* 0 €89.074 SI Trade
08:12:38 - 15-Jul-25
Unknown* 0 €89.10 SI Trade
08:04:17 - 15-Jul-25
Unknown* 0 €89.10 SI Trade
08:04:17 - 15-Jul-25
Unknown* 0 €89.10 SI Trade
08:04:17 - 15-Jul-25
Unknown* 0 €89.10 SI Trade
08:04:17 - 15-Jul-25
Unknown* 0 €89.10 SI Trade
08:04:17 - 15-Jul-25
Buy* 0 €88.648 SI Trade
16:00:40 - 14-Jul-25
Unknown* -1,339 €0.00 SI Trade
Correction
15:33:05 - 14-Jul-25
Unknown* 1,339 €0.00 SI Trade
15:33:05 - 14-Jul-25
Unknown* -1,339 €0.00 SI Trade
Correction
15:33:05 - 14-Jul-25
Unknown* 1,339 €0.00 SI Trade
15:33:05 - 14-Jul-25
Unknown* 1,339 €88.8086 SI Trade
15:33:05 - 14-Jul-25
Buy* 4 €88.632 SI Trade
15:26:22 - 14-Jul-25
Unknown* 437 €88.4222 OTC Trade
14:43:20 - 14-Jul-25
Unknown* 0 €88.354 SI Trade
08:53:42 - 14-Jul-25
Unknown* 0 €88.24 SI Trade
08:36:31 - 14-Jul-25
Unknown* 0 €88.24 SI Trade
08:36:31 - 14-Jul-25
Unknown* 0 €88.19 SI Trade
08:16:05 - 14-Jul-25
Unknown* 0 €88.184 SI Trade
08:15:56 - 14-Jul-25
Unknown* 0 €88.204 SI Trade
08:06:15 - 14-Jul-25
Unknown* 0 €88.216 SI Trade
08:04:31 - 14-Jul-25
Buy* 1 €88.218 SI Trade
08:04:29 - 14-Jul-25
Buy* 3 €88.218 SI Trade
08:04:29 - 14-Jul-25
Unknown* 0 €88.218 SI Trade
08:04:27 - 14-Jul-25
Unknown* 0 €88.218 SI Trade
08:04:27 - 14-Jul-25
Unknown* 0 €88.218 SI Trade
08:04:27 - 14-Jul-25
Unknown* 0 €88.218 SI Trade
08:04:27 - 14-Jul-25
Unknown* 0 €88.218 SI Trade
08:04:27 - 14-Jul-25
Buy* 2 €88.218 SI Trade
08:04:27 - 14-Jul-25
Unknown* 0 €88.612 SI Trade
15:01:10 - 11-Jul-25
Sell* 2 €88.53 SI Trade
13:33:40 - 11-Jul-25
Unknown* 0 €88.676 SI Trade
08:44:40 - 11-Jul-25
Unknown* 0 €88.66 SI Trade
08:20:32 - 11-Jul-25
Unknown* 0 €88.70 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.762 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.762 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.762 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.762 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.762 SI Trade
08:04:13 - 11-Jul-25
Unknown* 0 €88.926 SI Trade
16:23:06 - 10-Jul-25
Unknown* 0 €88.922 SI Trade
15:50:53 - 10-Jul-25
Unknown* 0 €88.77 SI Trade
15:33:05 - 10-Jul-25
Unknown* 0 €88.788 SI Trade
15:17:52 - 10-Jul-25
Unknown* 0 €88.636 SI Trade
15:06:27 - 10-Jul-25
Unknown* 0 €88.67 SI Trade
15:01:22 - 10-Jul-25
Unknown* 0 €88.656 SI Trade
15:01:21 - 10-Jul-25
Buy* 2 €88.744 SI Trade
14:42:56 - 10-Jul-25
Unknown* 0 €88.714 SI Trade
13:49:12 - 10-Jul-25
Unknown* 0 €88.79 SI Trade
13:13:05 - 10-Jul-25
Unknown* 0 €88.73 SI Trade
12:10:00 - 10-Jul-25
Unknown* 0 €88.628 SI Trade
10:30:47 - 10-Jul-25
Buy* 1 €88.554 SI Trade
08:04:27 - 10-Jul-25
Unknown* 0 €88.528 SI Trade
08:04:05 - 10-Jul-25
Unknown* 0 €88.528 SI Trade
08:04:05 - 10-Jul-25
Unknown* 0 €88.528 SI Trade
08:04:05 - 10-Jul-25
Unknown* 0 €88.528 SI Trade
08:04:05 - 10-Jul-25
Unknown* 3,124 €88.80102 Negotiated Trade
OTC Trade
16:03:26 - 09-Jul-25
Buy* 3 €88.824 SI Trade
14:57:41 - 09-Jul-25
Buy* 3 €88.748 SI Trade
14:57:14 - 09-Jul-25
Unknown* 0 €88.354 SI Trade
11:13:47 - 09-Jul-25
Unknown* 0 €88.284 SI Trade
09:16:18 - 09-Jul-25
Unknown* 0 €88.232 SI Trade
08:10:34 - 09-Jul-25
Unknown* 0 €88.26 SI Trade
08:05:24 - 09-Jul-25
Unknown* 0 €88.26 SI Trade
08:05:22 - 09-Jul-25
Unknown* 0 €88.248 SI Trade
08:05:14 - 09-Jul-25
Unknown* 0 €88.248 SI Trade
08:05:14 - 09-Jul-25
Unknown* 0 €88.282 SI Trade
08:04:27 - 09-Jul-25
Unknown* 0 €88.358 SI Trade
13:44:34 - 08-Jul-25
Sell* 1 €88.37 SI Trade
10:55:59 - 08-Jul-25
Unknown* 965 €88.412 OTC Trade
10:10:37 - 08-Jul-25
Buy* 1 €88.434 SI Trade
08:29:51 - 08-Jul-25
Unknown* 0 €88.408 SI Trade
08:10:07 - 08-Jul-25
Unknown* 0 €88.42 SI Trade
08:09:35 - 08-Jul-25
Unknown* 0 €88.392 SI Trade
08:05:37 - 08-Jul-25
Unknown* 0 €88.392 SI Trade
08:05:37 - 08-Jul-25
Unknown* 0 €88.392 SI Trade
08:05:23 - 08-Jul-25
Unknown* 0 €88.392 SI Trade
08:05:04 - 08-Jul-25
Unknown* 0 €88.392 SI Trade
08:05:03 - 08-Jul-25
Unknown* 0 €88.40 SI Trade
08:04:01 - 08-Jul-25
Unknown* 0 €88.40 SI Trade
08:04:01 - 08-Jul-25
Unknown* 0 €88.512 SI Trade
16:04:29 - 07-Jul-25
Unknown* 0 €88.576 SI Trade
15:53:05 - 07-Jul-25
Unknown* 0 €88.68 SI Trade
15:00:59 - 07-Jul-25
Unknown* 0 €88.764 SI Trade
14:36:36 - 07-Jul-25
Buy* 7 €88.768 SI Trade
13:32:02 - 07-Jul-25
Unknown* 0 €88.616 SI Trade
08:46:11 - 07-Jul-25
Buy* 1 €88.618 SI Trade
08:46:10 - 07-Jul-25
Unknown* 0 €88.594 SI Trade
08:25:58 - 07-Jul-25
Unknown* 0 €88.642 SI Trade
08:07:26 - 07-Jul-25
Unknown* 0 €88.646 SI Trade
08:06:19 - 07-Jul-25
Unknown* 0 €88.644 SI Trade
08:06:06 - 07-Jul-25
Unknown* 0 €88.644 SI Trade
08:05:39 - 07-Jul-25
Buy* 1 €88.646 SI Trade
08:04:13 - 07-Jul-25
Buy* 1 €88.646 SI Trade
08:04:12 - 07-Jul-25
Buy* 2 €88.646 SI Trade
08:04:12 - 07-Jul-25
Sell* 2 €88.444 SI Trade
13:57:46 - 04-Jul-25
Sell* 2 €88.448 SI Trade
13:57:46 - 04-Jul-25
Unknown* 0 €88.298 SI Trade
12:10:24 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:31 - 04-Jul-25
Unknown* 0 €88.764 SI Trade
08:05:00 - 04-Jul-25
Unknown* 0 €88.696 SI Trade
08:04:28 - 04-Jul-25
Unknown* 0 €88.926 SI Trade
15:31:27 - 03-Jul-25
Unknown* 0 €88.422 SI Trade
08:05:22 - 03-Jul-25
Unknown* 0 €88.422 SI Trade
08:05:14 - 03-Jul-25
Unknown* 0 €88.422 SI Trade
08:05:07 - 03-Jul-25
Buy* 1 €88.422 SI Trade
08:05:03 - 03-Jul-25
Unknown* 0 €88.418 SI Trade
08:05:02 - 03-Jul-25
Buy* 2 €88.392 SI Trade
08:04:05 - 03-Jul-25
Unknown* 0 €88.078 SI Trade
15:57:23 - 02-Jul-25
Unknown* 0 €87.876 SI Trade
14:42:25 - 02-Jul-25
Unknown* 0 €87.914 SI Trade
12:53:04 - 02-Jul-25
Unknown* 0 €88.022 SI Trade
10:55:55 - 02-Jul-25
Unknown* 0 €87.986 SI Trade
10:55:26 - 02-Jul-25
Unknown* 0 €88.202 SI Trade
08:05:38 - 02-Jul-25
Unknown* 0 €88.202 SI Trade
08:05:38 - 02-Jul-25
Unknown* 0 €88.21 SI Trade
08:05:27 - 02-Jul-25
Unknown* 0 €88.21 SI Trade
08:05:27 - 02-Jul-25
Buy* 1 €88.208 SI Trade
08:05:15 - 02-Jul-25
Unknown* 0 €88.208 SI Trade
08:05:15 - 02-Jul-25
Unknown* 0 €87.892 SI Trade
15:06:21 - 01-Jul-25
Unknown* 0 €87.766 SI Trade
10:36:55 - 01-Jul-25
Sell* 2 €87.754 SI Trade
10:36:50 - 01-Jul-25
Unknown* 0 €87.904 SI Trade
08:05:54 - 01-Jul-25
Unknown* 0 €87.914 SI Trade
08:05:30 - 01-Jul-25
Unknown* 0 €87.922 SI Trade
08:05:16 - 01-Jul-25
Unknown* 0 €87.922 SI Trade
08:05:04 - 01-Jul-25
Unknown* 0 €87.922 SI Trade
08:05:03 - 01-Jul-25
Unknown* 0 €87.89 SI Trade
08:04:01 - 01-Jul-25
Sell* 2 €87.84 SI Trade
08:04:01 - 01-Jul-25
Buy* 1 €87.89 SI Trade
08:04:01 - 01-Jul-25
FTSE 100 Latest
Value9,007.94
Change-5.05