| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €75.666 | SI Trade |
14:51:15 - 17-Apr-25 |
| Sell* | 4 | €75.666 | SI Trade |
14:51:15 - 17-Apr-25 |
| Sell* | 1 | €75.668 | SI Trade |
13:24:00 - 17-Apr-25 |
| Sell* | 1 | €75.58 | SI Trade |
12:10:12 - 17-Apr-25 |
| Unknown* | 0 | €75.858 | SI Trade |
08:05:33 - 17-Apr-25 |
| Unknown* | 0 | €75.862 | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | €75.862 | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | €76.064 | SI Trade |
15:21:53 - 16-Apr-25 |
| Unknown* | 0 | €75.95 | SI Trade |
15:03:49 - 16-Apr-25 |
| Unknown* | 0 | €76.016 | SI Trade |
08:09:20 - 16-Apr-25 |
| Unknown* | 0 | €76.016 | SI Trade |
08:09:20 - 16-Apr-25 |
| Unknown* | 0 | €76.016 | SI Trade |
08:09:20 - 16-Apr-25 |
| Unknown* | 0 | €77.356 | SI Trade |
15:52:28 - 15-Apr-25 |
| Unknown* | 0 | €76.886 | SI Trade |
13:02:08 - 15-Apr-25 |
| Sell* | 1 | €76.886 | SI Trade |
13:02:07 - 15-Apr-25 |
| Unknown* | 0 | €77.082 | SI Trade |
10:46:35 - 15-Apr-25 |
| Unknown* | 0 | €77.24 | SI Trade |
08:05:40 - 15-Apr-25 |
| Unknown* | 0 | €77.336 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 0 | €77.218 | SI Trade |
08:05:25 - 15-Apr-25 |
| Unknown* | 1,587 | €77.7552 | OTC Trade |
14:29:59 - 14-Apr-25 |
| Unknown* | 0 | €77.762 | SI Trade |
14:25:38 - 14-Apr-25 |
| Unknown* | 0 | €77.624 | SI Trade |
14:07:34 - 14-Apr-25 |
| Unknown* | 0 | €77.454 | SI Trade |
13:27:13 - 14-Apr-25 |
| Unknown* | 0 | €77.374 | SI Trade |
12:17:12 - 14-Apr-25 |
| Unknown* | 0 | €77.282 | SI Trade |
11:50:35 - 14-Apr-25 |
| Unknown* | 0 | €77.254 | SI Trade |
11:50:24 - 14-Apr-25 |
| Unknown* | 0 | €77.256 | SI Trade |
11:50:08 - 14-Apr-25 |
| Unknown* | 0 | €77.452 | SI Trade |
09:39:54 - 14-Apr-25 |
| Unknown* | 0 | €77.242 | SI Trade |
08:34:20 - 14-Apr-25 |
| Unknown* | 0 | €77.148 | SI Trade |
08:14:31 - 14-Apr-25 |
| Unknown* | 0 | €77.148 | SI Trade |
08:14:30 - 14-Apr-25 |
| Buy* | 2 | €77.136 | SI Trade |
08:14:30 - 14-Apr-25 |
| Unknown* | 0 | €77.136 | SI Trade |
08:14:30 - 14-Apr-25 |
| Unknown* | 0 | €77.136 | SI Trade |
08:14:30 - 14-Apr-25 |
| Unknown* | 0 | €77.136 | SI Trade |
08:14:30 - 14-Apr-25 |
| Unknown* | 0 | €77.136 | SI Trade |
08:14:30 - 14-Apr-25 |
| Unknown* | 0 | €75.356 | SI Trade |
14:08:10 - 11-Apr-25 |
| Unknown* | 0 | €75.536 | SI Trade |
13:50:52 - 11-Apr-25 |
| Unknown* | 16,900 | €74.8933 | OTC Trade |
10:19:41 - 11-Apr-25 |
| Unknown* | 0 | €75.716 | SI Trade |
08:05:16 - 11-Apr-25 |
| Unknown* | 0 | €75.718 | SI Trade |
08:05:15 - 11-Apr-25 |
| Unknown* | 0 | €75.718 | SI Trade |
08:05:13 - 11-Apr-25 |
| Unknown* | 0 | €75.578 | SI Trade |
15:20:37 - 10-Apr-25 |
| Unknown* | 0 | €76.388 | SI Trade |
12:14:31 - 10-Apr-25 |
| Sell* | 2 | €76.682 | SI Trade |
11:50:40 - 10-Apr-25 |
| Unknown* | 0 | €76.356 | SI Trade |
09:54:12 - 10-Apr-25 |
| Sell* | 5 | €76.374 | SI Trade |
09:54:12 - 10-Apr-25 |
| Unknown* | 0 | €76.658 | SI Trade |
09:01:03 - 10-Apr-25 |
| Unknown* | 0 | €77.386 | SI Trade |
08:26:19 - 10-Apr-25 |
| Unknown* | 0 | €77.414 | SI Trade |
08:22:49 - 10-Apr-25 |
| Buy* | 1 | €71.044 | SI Trade |
16:03:41 - 09-Apr-25 |
| Unknown* | 0 | €71.486 | SI Trade |
10:31:03 - 09-Apr-25 |
| Buy* | 1 | €71.506 | SI Trade |
10:03:06 - 09-Apr-25 |
| Unknown* | 0 | €71.384 | SI Trade |
09:55:03 - 09-Apr-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:55:16 - 09-Apr-25 |
| Unknown* | 0 | €71.304 | SI Trade |
08:16:54 - 09-Apr-25 |
| Buy* | 2 | €71.304 | SI Trade |
08:16:53 - 09-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Buy* | 2 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:14:28 - 09-Apr-25 |
| Unknown* | 0 | €74.244 | SI Trade |
16:00:05 - 08-Apr-25 |
| Unknown* | 0 | €75.116 | SI Trade |
15:33:23 - 08-Apr-25 |
| Unknown* | 0 | €75.154 | SI Trade |
15:19:50 - 08-Apr-25 |
| Unknown* | 0 | €75.114 | SI Trade |
15:15:48 - 08-Apr-25 |
| Unknown* | 0 | €74.332 | SI Trade |
14:41:50 - 08-Apr-25 |
| Unknown* | 8,800 | €74.5875 | OTC Trade |
14:26:06 - 08-Apr-25 |
| Unknown* | 0 | €74.648 | SI Trade |
14:17:43 - 08-Apr-25 |
| Buy* | 4 | €73.474 | SI Trade |
10:17:58 - 08-Apr-25 |
| Unknown* | 0 | €73.482 | SI Trade |
08:46:01 - 08-Apr-25 |
| Unknown* | 0 | €73.488 | SI Trade |
08:23:47 - 08-Apr-25 |
| Unknown* | 1 | €73.294 | SI Trade |
08:09:56 - 08-Apr-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:09:56 - 08-Apr-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:09:56 - 08-Apr-25 |
| Unknown* | 2,871 | €72.16027 | Negotiated Trade OTC Trade |
16:01:53 - 07-Apr-25 |
| Sell* | 3 | €71.534 | SI Trade |
15:24:34 - 07-Apr-25 |
| Sell* | 3 | €71.534 | SI Trade |
15:24:34 - 07-Apr-25 |
| Unknown* | 2,713 | €74.408 | OTC Trade |
15:16:42 - 07-Apr-25 |
| Unknown* | 2,678 | €70.838 | OTC Trade |
15:03:07 - 07-Apr-25 |
| Unknown* | 2,678 | €70.946 | OTC Trade |
15:01:58 - 07-Apr-25 |
| Unknown* | 0 | €69.79 | SI Trade |
14:46:52 - 07-Apr-25 |
| Sell* | 2 | €69.806 | SI Trade |
14:46:52 - 07-Apr-25 |
| Unknown* | 0 | €69.87 | SI Trade |
14:37:45 - 07-Apr-25 |
| Sell* | 5 | €69.714 | SI Trade |
14:37:06 - 07-Apr-25 |
| Unknown* | 0 | €70.07 | SI Trade |
14:35:08 - 07-Apr-25 |
| Unknown* | 0 | €70.61 | SI Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 0 | €70.582 | SI Trade |
13:41:19 - 07-Apr-25 |
| Unknown* | 0 | €71.014 | SI Trade |
13:28:41 - 07-Apr-25 |
| Buy* | 1 | €71.512 | SI Trade |
11:39:36 - 07-Apr-25 |
| Unknown* | 0 | €71.514 | SI Trade |
11:39:35 - 07-Apr-25 |
| Unknown* | 0 | €69.962 | SI Trade |
10:28:43 - 07-Apr-25 |
| Sell* | 1 | €70.216 | SI Trade |
10:03:27 - 07-Apr-25 |
| Unknown* | 0 | €69.654 | SI Trade |
09:59:45 - 07-Apr-25 |
| Unknown* | 0 | €70.418 | SI Trade |
09:47:22 - 07-Apr-25 |
| Unknown* | 0 | €68.962 | SI Trade |
08:25:09 - 07-Apr-25 |
| Sell* | 3 | €68.95 | SI Trade |
08:25:08 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:02 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Buy* | 2 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Buy* | 3 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Buy* | 1 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Buy* | 5 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:01 - 07-Apr-25 |
| Unknown* | 1 | €69.526 | SI Trade |
08:20:00 - 07-Apr-25 |
| Sell* | 2 | €68.946 | SI Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 2 | €69.526 | SI Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 0 | €69.526 | SI Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 0 | €74.65 | SI Trade |
15:07:30 - 04-Apr-25 |
| Unknown* | 0 | €74.614 | SI Trade |
12:08:51 - 04-Apr-25 |
| Sell* | 2 | €76.322 | SI Trade |
10:14:31 - 04-Apr-25 |
| Buy* | 3 | €76.68 | SI Trade |
08:40:22 - 04-Apr-25 |
| Unknown* | 0 | €76.592 | SI Trade |
08:29:57 - 04-Apr-25 |
| Unknown* | 1,170 | €76.622 | OTC Trade |
08:09:16 - 04-Apr-25 |
| Unknown* | 0 | €76.79 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | €76.808 | SI Trade |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | €76.724 | SI Trade |
08:04:26 - 04-Apr-25 |
| Unknown* | 0 | €76.676 | SI Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 0 | €77.712 | SI Trade |
15:19:42 - 03-Apr-25 |
| Sell* | 2 | €78.246 | SI Trade |
14:46:20 - 03-Apr-25 |
| Sell* | 1 | €78.268 | SI Trade |
13:23:13 - 03-Apr-25 |
| Unknown* | 0 | €78.332 | SI Trade |
12:15:48 - 03-Apr-25 |
| Sell* | 1 | €78.094 | SI Trade |
11:40:46 - 03-Apr-25 |
| Sell* | 7 | €78.09 | SI Trade |
11:40:44 - 03-Apr-25 |
| Sell* | 6 | €78.072 | SI Trade |
11:40:42 - 03-Apr-25 |
| Sell* | 3 | €78.098 | SI Trade |
11:40:41 - 03-Apr-25 |
| Unknown* | 0 | €78.188 | SI Trade |
11:35:41 - 03-Apr-25 |
| Buy* | 1 | €78.46 | SI Trade |
08:45:38 - 03-Apr-25 |
| Unknown* | 0 | €78.388 | SI Trade |
08:05:29 - 03-Apr-25 |
| Buy* | 1 | €78.404 | SI Trade |
08:05:26 - 03-Apr-25 |
| Unknown* | 0 | €78.412 | SI Trade |
08:05:16 - 03-Apr-25 |
| Unknown* | 0 | €78.412 | SI Trade |
08:05:16 - 03-Apr-25 |
| Unknown* | 0 | €78.388 | SI Trade |
08:02:06 - 03-Apr-25 |
| Unknown* | 0 | €78.388 | SI Trade |
08:02:05 - 03-Apr-25 |
| Unknown* | 0 | €78.388 | SI Trade |
08:02:04 - 03-Apr-25 |
| Unknown* | 0 | €78.234 | SI Trade |
08:02:02 - 03-Apr-25 |
| Unknown* | 0 | €79.55 | SI Trade |
14:03:08 - 02-Apr-25 |
| Unknown* | 0 | €79.714 | SI Trade |
13:04:54 - 02-Apr-25 |
| Unknown* | 0 | €80.142 | SI Trade |
08:29:50 - 02-Apr-25 |
| Unknown* | 0 | €80.168 | SI Trade |
08:05:43 - 02-Apr-25 |
| Unknown* | 0 | €80.178 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €80.204 | SI Trade |
08:05:18 - 02-Apr-25 |
| Unknown* | 0 | €80.216 | SI Trade |
08:04:03 - 02-Apr-25 |
| Unknown* | 0 | €80.216 | SI Trade |
08:04:03 - 02-Apr-25 |
| Unknown* | 0 | €79.936 | SI Trade |
15:43:23 - 01-Apr-25 |
| Unknown* | 0 | €79.612 | SI Trade |
12:50:15 - 01-Apr-25 |
| Sell* | 1 | €79.608 | SI Trade |
12:50:15 - 01-Apr-25 |
| Buy* | 1 | €80.052 | SI Trade |
10:36:14 - 01-Apr-25 |
| Unknown* | 0 | €79.994 | SI Trade |
08:18:58 - 01-Apr-25 |
| Buy* | 1 | €80.072 | SI Trade |
08:07:52 - 01-Apr-25 |
| Buy* | 3 | €80.068 | SI Trade |
08:07:52 - 01-Apr-25 |
| Unknown* | 0 | €80.098 | SI Trade |
08:05:29 - 01-Apr-25 |
| Unknown* | 0 | €80.094 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | €80.096 | SI Trade |
08:05:12 - 01-Apr-25 |
| Sell* | 1 | €79.986 | SI Trade |
08:04:20 - 01-Apr-25 |
| Buy* | 1 | €80.034 | SI Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €78.972 | SI Trade |
15:41:50 - 31-Mar-25 |
| Unknown* | 0 | €78.52 | SI Trade |
14:51:26 - 31-Mar-25 |
| Unknown* | 0 | €78.654 | SI Trade |
14:36:00 - 31-Mar-25 |
| Unknown* | 0 | €78.888 | SI Trade |
13:52:08 - 31-Mar-25 |
| Unknown* | 0 | €78.904 | SI Trade |
13:48:51 - 31-Mar-25 |
| Unknown* | 0 | €78.88 | SI Trade |
13:46:13 - 31-Mar-25 |
| Unknown* | 0 | €78.69 | SI Trade |
13:17:38 - 31-Mar-25 |
| Unknown* | 0 | €78.698 | SI Trade |
13:05:19 - 31-Mar-25 |
| Unknown* | 0 | €78.892 | SI Trade |
11:56:58 - 31-Mar-25 |
| Unknown* | 0 | €78.902 | SI Trade |
11:56:01 - 31-Mar-25 |
| Sell* | 3 | €78.864 | SI Trade |
10:29:50 - 31-Mar-25 |
| Buy* | 1 | €79.074 | SI Trade |
09:14:18 - 31-Mar-25 |
| Buy* | 1 | €79.06 | SI Trade |
08:30:08 - 31-Mar-25 |
| Unknown* | 0 | €79.014 | SI Trade |
08:29:03 - 31-Mar-25 |
| Unknown* | 0 | €79.068 | SI Trade |
08:27:19 - 31-Mar-25 |
| Unknown* | 0 | €78.878 | SI Trade |
08:14:06 - 31-Mar-25 |
| Unknown* | 0 | €78.864 | SI Trade |
08:09:59 - 31-Mar-25 |
| Sell* | 4 | €78.864 | SI Trade |
08:09:58 - 31-Mar-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:06:33 - 31-Mar-25 |
| Unknown* | 0 | €79.018 | SI Trade |
08:06:15 - 31-Mar-25 |
| Unknown* | 0 | €79.02 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | €79.05 | SI Trade |
08:05:39 - 31-Mar-25 |
| Unknown* | 0 | €79.052 | SI Trade |
08:05:36 - 31-Mar-25 |
| Buy* | 1 | €79.018 | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 3 | €79.018 | SI Trade |
08:04:07 - 31-Mar-25 |
| Buy* | 3 | €79.018 | SI Trade |
08:04:06 - 31-Mar-25 |
| Buy* | 3 | €79.02 | SI Trade |
08:04:06 - 31-Mar-25 |
| Buy* | 3 | €79.02 | SI Trade |
08:04:05 - 31-Mar-25 |
| Buy* | 3 | €79.022 | SI Trade |
08:04:05 - 31-Mar-25 |
| Buy* | 3 | €79.022 | SI Trade |
08:04:04 - 31-Mar-25 |
| Buy* | 3 | €79.024 | SI Trade |
08:04:04 - 31-Mar-25 |
| Buy* | 3 | €79.024 | SI Trade |
08:04:04 - 31-Mar-25 |
| Buy* | 4 | €79.024 | SI Trade |
08:04:03 - 31-Mar-25 |
| Unknown* | 0 | €80.026 | SI Trade |
15:52:07 - 28-Mar-25 |