| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 93.985 | 93.985 | 89.29 | 93.915 | 0 |
| 19th Sep 2025 (Fri) | 93.565 | 93.565 | 88.89 | 93.515 | 10 |
| 18th Sep 2025 (Thu) | 93.63 | 93.67 | 88.95 | 93.67 | 1 |
| 17th Sep 2025 (Wed) | 93.355 | 93.365 | 88.69 | 93.365 | 2 |
| 16th Sep 2025 (Tue) | 93.515 | 93.555 | 88.84 | 93.555 | 1 |
| 15th Sep 2025 (Mon) | 93.185 | 93.185 | 88.53 | 93.155 | 9 |
| 12th Sep 2025 (Fri) | 93.02 | 93.02 | 88.37 | 93.00 | 4 |
| 11th Sep 2025 (Thu) | 92.46 | 92.46 | 87.84 | 92.42 | 0 |
| 10th Sep 2025 (Wed) | 92.365 | 92.365 | 87.75 | 92.335 | 0 |
| 9th Sep 2025 (Tue) | 91.965 | 92.02 | 87.37 | 92.02 | 0 |
| 8th Sep 2025 (Mon) | 91.735 | 91.785 | 87.15 | 91.785 | 0 |
| 5th Sep 2025 (Fri) | 92.105 | 92.105 | 87.50 | 92.05 | 2 |
| 4th Sep 2025 (Thu) | 91.20 | 91.25 | 86.64 | 91.25 | 0 |
| 3rd Sep 2025 (Wed) | 90.82 | 90.82 | 86.28 | 90.785 | 0 |
| 2nd Sep 2025 (Tue) | 91.325 | 91.325 | 86.76 | 91.305 | 4 |
| 1st Sep 2025 (Mon) | 91.375 | 91.375 | 86.81 | 91.305 | 7 |
| 29th Aug 2025 (Fri) | 91.80 | 91.85 | 87.21 | 91.64 | 5 |
| 28th Aug 2025 (Thu) | 91.68 | 91.69 | 87.10 | 91.69 | 0 |
| 27th Aug 2025 (Wed) | 91.44 | 91.505 | 86.87 | 91.505 | 0 |
| 26th Aug 2025 (Tue) | 90.945 | 90.945 | 86.40 | 90.945 | 0 |
| 25th Aug 2025 (Mon) | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
| 22nd Aug 2025 (Fri) | 89.975 | 90.04 | 85.48 | 90.04 | 102 |
| 21st Aug 2025 (Thu) | 90.47 | 90.48 | 85.95 | 90.48 | 0 |
| 20th Aug 2025 (Wed) | 90.515 | 90.65 | 85.99 | 90.65 | 2 |
| 19th Aug 2025 (Tue) | 91.125 | 91.125 | 86.57 | 91.07 | 0 |
| 18th Aug 2025 (Mon) | 91.175 | 91.175 | 86.62 | 91.175 | 1 |
| 15th Aug 2025 (Fri) | 91.725 | 91.725 | 87.14 | 91.715 | 1 |
| 14th Aug 2025 (Thu) | 91.355 | 91.355 | 86.79 | 91.345 | 2 |
| 13th Aug 2025 (Wed) | 91.22 | 91.25 | 86.66 | 91.25 | 0 |
| 12th Aug 2025 (Tue) | 90.28 | 90.335 | 85.77 | 90.335 | 3 |
| 11th Aug 2025 (Mon) | 90.60 | 90.60 | 86.07 | 90.60 | 4 |
| 8th Aug 2025 (Fri) | 89.85 | 89.89 | 85.36 | 89.89 | 5 |
| 7th Aug 2025 (Thu) | 90.00 | 90.02 | 85.50 | 90.02 | 8,406 |
| 6th Aug 2025 (Wed) | 89.49 | 89.49 | 85.02 | 89.49 | 307 |
| 5th Aug 2025 (Tue) | 89.83 | 89.83 | 85.34 | 89.535 | 0 |
| 4th Aug 2025 (Mon) | 88.63 | 88.69 | 84.20 | 88.69 | 4 |
| 1st Aug 2025 (Fri) | 89.44 | 89.44 | 84.97 | 88.24 | 16 |
| 31st Jul 2025 (Thu) | 90.945 | 90.945 | 86.40 | 90.925 | 4 |
| 30th Jul 2025 (Wed) | 90.325 | 90.325 | 85.81 | 90.29 | 1 |
| 29th Jul 2025 (Tue) | 90.61 | 90.61 | 86.08 | 90.61 | 7 |
| 28th Jul 2025 (Mon) | 90.84 | 90.84 | 86.30 | 90.83 | 108 |
| 25th Jul 2025 (Fri) | 90.26 | 90.26 | 85.75 | 90.24 | 2 |
| 24th Jul 2025 (Thu) | 90.09 | 90.09 | 85.59 | 90.06 | 2 |
| 23rd Jul 2025 (Wed) | 89.63 | 89.63 | 85.15 | 89.63 | 0 |