| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 95.565 | 95.605 | 90.79 | 94.89 | 12 |
| 18th Dec 2025 (Thu) | 94.88 | 94.89 | 94.88 | 94.89 | 0 |
| 17th Dec 2025 (Wed) | 95.76 | 95.76 | 90.98 | 95.735 | 131 |
| 16th Dec 2025 (Tue) | 95.53 | 95.585 | 90.76 | 95.585 | 11 |
| 15th Dec 2025 (Mon) | 96.31 | 96.31 | 91.50 | 96.305 | 0 |
| 12th Dec 2025 (Fri) | 97.145 | 97.15 | 92.29 | 97.15 | 28 |
| 11th Dec 2025 (Thu) | 96.155 | 96.155 | 91.35 | 96.155 | 2 |
| 10th Dec 2025 (Wed) | 96.365 | 96.44 | 91.55 | 96.44 | 101 |
| 9th Dec 2025 (Tue) | 96.535 | 96.54 | 91.71 | 96.54 | 3 |
| 8th Dec 2025 (Mon) | 96.86 | 96.86 | 92.02 | 96.84 | 159 |
| 5th Dec 2025 (Fri) | 96.745 | 96.745 | 91.91 | 96.745 | 0 |
| 4th Dec 2025 (Thu) | 96.48 | 96.48 | 91.66 | 96.46 | 101 |
| 3rd Dec 2025 (Wed) | 96.345 | 96.345 | 91.53 | 96.33 | 7 |
| 2nd Dec 2025 (Tue) | 95.815 | 95.815 | 91.03 | 95.755 | 31 |
| 1st Dec 2025 (Mon) | 95.76 | 95.835 | 90.98 | 95.835 | 0 |
| 28th Nov 2025 (Fri) | 96.04 | 96.04 | 91.24 | 95.925 | 57 |
| 27th Nov 2025 (Thu) | 95.965 | 95.965 | 91.17 | 95.875 | 58 |
| 26th Nov 2025 (Wed) | 95.64 | 95.645 | 90.86 | 95.645 | 51 |
| 25th Nov 2025 (Tue) | 94.41 | 94.41 | 89.69 | 94.385 | 0 |
| 24th Nov 2025 (Mon) | 93.41 | 93.42 | 88.74 | 93.42 | 0 |
| 21st Nov 2025 (Fri) | 92.365 | 92.365 | 87.75 | 92.27 | 46 |
| 20th Nov 2025 (Thu) | 94.705 | 94.745 | 89.97 | 94.745 | 204 |
| 19th Nov 2025 (Wed) | 93.305 | 93.305 | 88.64 | 93.23 | 131 |
| 18th Nov 2025 (Tue) | 93.585 | 93.585 | 88.91 | 93.555 | 145 |
| 17th Nov 2025 (Mon) | 95.435 | 95.475 | 90.67 | 95.475 | 3 |
| 14th Nov 2025 (Fri) | 94.66 | 94.66 | 89.93 | 94.66 | 2 |
| 13th Nov 2025 (Thu) | 96.63 | 96.63 | 91.80 | 96.61 | 11,500 |
| 12th Nov 2025 (Wed) | 96.73 | 96.75 | 91.90 | 96.75 | 1 |
| 11th Nov 2025 (Tue) | 96.10 | 96.155 | 96.10 | 96.155 | 0 |
| 10th Nov 2025 (Mon) | 95.47 | 95.47 | 90.70 | 95.435 | 54 |
| 7th Nov 2025 (Fri) | 95.04 | 95.04 | 90.29 | 95.02 | 5 |
| 6th Nov 2025 (Thu) | 95.545 | 95.55 | 90.77 | 95.55 | 28 |
| 5th Nov 2025 (Wed) | 95.23 | 95.38 | 90.47 | 95.38 | 0 |
| 4th Nov 2025 (Tue) | 95.64 | 95.64 | 90.86 | 95.585 | 2 |
| 3rd Nov 2025 (Mon) | 96.48 | 96.50 | 91.66 | 96.50 | 5 |
| 31st Oct 2025 (Fri) | 96.86 | 96.86 | 92.02 | 96.845 | 3 |
| 30th Oct 2025 (Thu) | 97.22 | 97.22 | 92.36 | 97.105 | 2 |
| 29th Oct 2025 (Wed) | 97.47 | 97.47 | 92.60 | 97.47 | 2 |
| 28th Oct 2025 (Tue) | 96.885 | 96.885 | 92.05 | 96.865 | 2 |
| 27th Oct 2025 (Mon) | 96.555 | 96.555 | 91.73 | 96.515 | 33 |
| 24th Oct 2025 (Fri) | 95.285 | 95.285 | 90.53 | 95.28 | 1 |
| 23rd Oct 2025 (Thu) | 94.63 | 94.66 | 89.90 | 94.66 | 728 |
| 22nd Oct 2025 (Wed) | 95.07 | 95.08 | 90.32 | 95.08 | 0 |
| 21st Oct 2025 (Tue) | 94.88 | 94.88 | 90.14 | 94.86 | 15,535 |
| 20th Oct 2025 (Mon) | 94.345 | 94.375 | 89.63 | 94.375 | 1 |