| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 2nd Apr 2026 (Thu) | 90.905 | 91.01 | 86.36 | 91.01 | 178 |
| 1st Apr 2026 (Wed) | 92.05 | 92.06 | 87.45 | 92.06 | 771 |
| 31st Mar 2026 (Tue) | 89.525 | 89.525 | 85.05 | 89.325 | 102 |
| 30th Mar 2026 (Mon) | 89.385 | 89.45 | 84.92 | 89.45 | 1,400 |
| 27th Mar 2026 (Fri) | 91.125 | 91.125 | 90.985 | 90.985 | 10,406 |
| 26th Mar 2026 (Thu) | 92.105 | 92.105 | 87.50 | 92.08 | 2 |
| 25th Mar 2026 (Wed) | 92.755 | 92.945 | 88.12 | 92.945 | 0 |
| 24th Mar 2026 (Tue) | 92.47 | 92.505 | 87.85 | 92.505 | 0 |
| 23rd Mar 2026 (Mon) | 90.48 | 93.915 | 85.96 | 93.24 | 55 |
| 20th Mar 2026 (Fri) | 92.775 | 97.49 | 87.60 | 92.24 | 8,030 |
| 19th Mar 2026 (Thu) | 92.61 | 92.725 | 87.98 | 92.725 | 52 |
| 18th Mar 2026 (Wed) | 94.725 | 94.755 | 89.99 | 94.755 | 0 |
| 17th Mar 2026 (Tue) | 93.64 | 93.64 | 88.96 | 93.565 | 0 |
| 16th Mar 2026 (Mon) | 93.41 | 93.535 | 88.74 | 93.535 | 17 |
| 13th Mar 2026 (Fri) | 93.175 | 93.175 | 88.52 | 93.105 | 53 |
| 12th Mar 2026 (Thu) | 94.555 | 94.69 | 94.555 | 94.69 | 701 |
| 11th Mar 2026 (Wed) | 95.265 | 95.265 | 90.51 | 95.245 | 3 |
| 10th Mar 2026 (Tue) | 95.62 | 95.735 | 90.84 | 95.735 | 10 |
| 9th Mar 2026 (Mon) | 93.175 | 93.175 | 88.52 | 93.06 | 143 |
| 6th Mar 2026 (Fri) | 95.905 | 95.95 | 91.11 | 95.95 | 31 |
| 5th Mar 2026 (Thu) | 96.025 | 96.025 | 91.23 | 95.965 | 113 |
| 4th Mar 2026 (Wed) | 95.375 | 95.38 | 90.61 | 95.38 | 203 |
| 3rd Mar 2026 (Tue) | 95.49 | 95.49 | 90.72 | 95.32 | 124 |
| 2nd Mar 2026 (Mon) | 95.02 | 95.02 | 90.27 | 94.955 | 1,075 |
| 27th Feb 2026 (Fri) | 96.785 | 96.785 | 91.95 | 96.785 | 0 |
| 26th Feb 2026 (Thu) | 97.435 | 97.435 | 92.57 | 97.435 | 2 |
| 25th Feb 2026 (Wed) | 96.805 | 96.805 | 91.97 | 96.80 | 0 |
| 24th Feb 2026 (Tue) | 96.175 | 96.175 | 96.04 | 96.04 | 3 |
| 23rd Feb 2026 (Mon) | 96.44 | 96.44 | 91.62 | 96.425 | 5 |
| 20th Feb 2026 (Fri) | 96.615 | 96.615 | 91.79 | 96.54 | 250 |
| 19th Feb 2026 (Thu) | 96.75 | 96.765 | 91.92 | 96.765 | 1 |
| 18th Feb 2026 (Wed) | 96.425 | 96.425 | 91.61 | 96.40 | 8 |
| 17th Feb 2026 (Tue) | 95.665 | 95.815 | 95.665 | 95.815 | 0 |
| 16th Feb 2026 (Mon) | 96.255 | 96.255 | 91.45 | 96.255 | 0 |
| 13th Feb 2026 (Fri) | 95.87 | 95.91 | 91.08 | 95.91 | 1,632 |
| 12th Feb 2026 (Thu) | 97.815 | 97.815 | 92.93 | 97.81 | 61 |
| 11th Feb 2026 (Wed) | 97.665 | 97.665 | 92.79 | 97.605 | 691 |
| 10th Feb 2026 (Tue) | 97.74 | 97.815 | 92.86 | 97.815 | 105 |
| 9th Feb 2026 (Mon) | 97.455 | 97.51 | 92.59 | 97.51 | 2 |
| 6th Feb 2026 (Fri) | 95.32 | 95.32 | 95.28 | 95.28 | 350 |