| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.735 | 84.735 | 80.50 | 84.65 | 1 |
| 5th Jun 2025 (Thu) | 84.81 | 84.83 | 80.57 | 84.83 | 1 |
| 4th Jun 2025 (Wed) | 84.84 | 84.84 | 80.60 | 84.785 | 2 |
| 3rd Jun 2025 (Tue) | 84.07 | 84.07 | 84.04 | 84.04 | 2 |
| 2nd Jun 2025 (Mon) | 83.525 | 83.555 | 79.35 | 83.555 | 18 |
| 30th May 2025 (Fri) | 83.82 | 83.82 | 79.63 | 83.755 | 44 |
| 29th May 2025 (Thu) | 85.01 | 85.01 | 84.955 | 84.955 | 1 |
| 28th May 2025 (Wed) | 84.05 | 84.05 | 79.85 | 84.04 | 537 |
| 27th May 2025 (Tue) | 83.43 | 83.43 | 83.43 | 83.43 | 1 |
| 26th May 2025 (Mon) | 83.492 | 83.492 | 83.492 | 83.492 | 1 |
| 23rd May 2025 (Fri) | 82.975 | 82.975 | 78.83 | 82.975 | 37 |
| 22nd May 2025 (Thu) | 83.155 | 83.22 | 83.155 | 83.21 | 53,881 |
| 21st May 2025 (Wed) | 84.00 | 84.06 | 84.00 | 84.04 | 2 |
| 20th May 2025 (Tue) | 84.47 | 84.48 | 80.25 | 84.48 | 14,000 |
| 19th May 2025 (Mon) | 83.725 | 83.725 | 79.54 | 83.69 | 32 |
| 16th May 2025 (Fri) | 84.04 | 84.06 | 79.84 | 84.06 | 1 |
| 15th May 2025 (Thu) | 83.46 | 83.46 | 79.29 | 83.45 | 1,570 |
| 14th May 2025 (Wed) | 83.81 | 83.81 | 79.62 | 83.80 | 0 |
| 13th May 2025 (Tue) | 82.765 | 82.80 | 78.63 | 82.80 | 2 |
| 12th May 2025 (Mon) | 82.69 | 82.735 | 78.56 | 82.735 | 3 |
| 9th May 2025 (Fri) | 80.575 | 80.575 | 76.55 | 80.565 | 20,600 |
| 8th May 2025 (Thu) | 80.585 | 80.64 | 80.585 | 80.64 | 0 |
| 7th May 2025 (Wed) | 80.01 | 80.01 | 76.01 | 80.01 | 3 |
| 6th May 2025 (Tue) | 80.08 | 80.08 | 76.08 | 80.08 | 6 |
| 5th May 2025 (Mon) | 80.566 | 80.566 | 80.566 | 80.566 | 3 |
| 2nd May 2025 (Fri) | 80.06 | 80.08 | 76.06 | 80.08 | 6 |
| 1st May 2025 (Thu) | 77.515 | 77.515 | 77.515 | 77.515 | 0 |
| 30th Apr 2025 (Wed) | 78.88 | 78.89 | 74.94 | 77.515 | 0 |
| 29th Apr 2025 (Tue) | 78.65 | 78.68 | 78.65 | 78.68 | 2 |
| 28th Apr 2025 (Mon) | 78.41 | 78.41 | 74.49 | 78.335 | 0 |
| 25th Apr 2025 (Fri) | 78.49 | 78.49 | 74.57 | 78.27 | 1 |
| 24th Apr 2025 (Thu) | 76.24 | 76.29 | 72.43 | 76.29 | 5 |
| 23rd Apr 2025 (Wed) | 76.44 | 77.775 | 72.62 | 77.775 | 0 |
| 22nd Apr 2025 (Tue) | 74.355 | 74.385 | 70.64 | 74.385 | 1 |
| 21st Apr 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Apr 2025 (Thu) | 75.82 | 75.82 | 72.03 | 75.80 | 7 |
| 16th Apr 2025 (Wed) | 76.00 | 76.00 | 72.20 | 75.945 | 0 |
| 15th Apr 2025 (Tue) | 77.05 | 77.145 | 73.20 | 77.145 | 1 |
| 14th Apr 2025 (Mon) | 77.07 | 77.28 | 73.22 | 77.28 | 1,589 |
| 11th Apr 2025 (Fri) | 75.745 | 75.745 | 71.96 | 75.47 | 16,900 |
| 10th Apr 2025 (Thu) | 77.355 | 77.40 | 73.49 | 75.29 | 9 |
| 9th Apr 2025 (Wed) | 71.135 | 71.43 | 67.58 | 71.03 | 12 |