| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.32 | 95.32 | 95.28 | 95.28 | 350 |
| 5th Feb 2026 (Thu) | 96.785 | 96.88 | 91.95 | 96.88 | 1 |
| 4th Feb 2026 (Wed) | 97.315 | 97.43 | 92.45 | 97.43 | 1 |
| 3rd Feb 2026 (Tue) | 98.255 | 98.385 | 93.35 | 98.385 | 8 |
| 2nd Feb 2026 (Mon) | 96.615 | 96.65 | 91.79 | 96.65 | 55 |
| 30th Jan 2026 (Fri) | 97.05 | 97.09 | 92.20 | 97.09 | 1 |
| 29th Jan 2026 (Thu) | 98.25 | 98.255 | 93.34 | 98.255 | 157 |
| 28th Jan 2026 (Wed) | 98.445 | 98.445 | 93.53 | 98.37 | 1 |
| 27th Jan 2026 (Tue) | 97.95 | 97.95 | 93.06 | 97.95 | 9 |
| 26th Jan 2026 (Mon) | 97.17 | 97.17 | 92.32 | 97.13 | 0 |
| 23rd Jan 2026 (Fri) | 97.285 | 97.285 | 92.43 | 97.285 | 3 |
| 22nd Jan 2026 (Thu) | 96.92 | 97.035 | 96.92 | 97.035 | 205 |
| 21st Jan 2026 (Wed) | 95.83 | 95.83 | 91.04 | 95.815 | 1 |
| 20th Jan 2026 (Tue) | 96.18 | 96.215 | 91.38 | 96.215 | 469 |
| 19th Jan 2026 (Mon) | 96.63 | 96.63 | 91.80 | 96.615 | 1 |
| 16th Jan 2026 (Fri) | 98.00 | 98.00 | 93.10 | 97.97 | 2 |
| 15th Jan 2026 (Thu) | 97.475 | 97.585 | 92.61 | 97.585 | 664 |
| 14th Jan 2026 (Wed) | 97.76 | 97.76 | 92.88 | 97.755 | 3 |
| 13th Jan 2026 (Tue) | 98.04 | 98.04 | 93.14 | 98.04 | 0 |
| 12th Jan 2026 (Mon) | 97.435 | 97.435 | 92.57 | 97.415 | 6 |
| 9th Jan 2026 (Fri) | 97.34 | 97.395 | 92.48 | 97.395 | 22 |
| 8th Jan 2026 (Thu) | 97.185 | 97.24 | 92.33 | 97.24 | 31 |
| 7th Jan 2026 (Wed) | 97.60 | 97.605 | 92.72 | 97.605 | 103 |
| 6th Jan 2026 (Tue) | 97.125 | 97.125 | 92.27 | 97.055 | 3 |
| 5th Jan 2026 (Mon) | 96.555 | 96.555 | 91.73 | 96.555 | 5 |
| 2nd Jan 2026 (Fri) | 96.705 | 96.71 | 91.87 | 96.71 | 6 |
| 1st Jan 2026 (Thu) | 97.105 | 97.105 | 97.105 | 97.105 | 0 |
| 31st Dec 2025 (Wed) | 97.105 | 97.105 | 97.105 | 97.105 | 0 |
| 30th Dec 2025 (Tue) | 97.105 | 97.105 | 92.25 | 97.105 | 250 |
| 29th Dec 2025 (Mon) | 97.265 | 97.32 | 92.41 | 97.32 | 7,478 |
| 26th Dec 2025 (Fri) | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| 25th Dec 2025 (Thu) | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| 24th Dec 2025 (Wed) | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| 23rd Dec 2025 (Tue) | 96.745 | 96.77 | 91.91 | 96.77 | 9 |
| 22nd Dec 2025 (Mon) | 96.485 | 96.485 | 91.67 | 96.48 | 1,421 |
| 19th Dec 2025 (Fri) | 95.565 | 95.605 | 90.79 | 95.605 | 162 |
| 18th Dec 2025 (Thu) | 94.88 | 94.89 | 94.88 | 94.89 | 0 |
| 17th Dec 2025 (Wed) | 95.76 | 95.76 | 90.98 | 95.735 | 131 |
| 16th Dec 2025 (Tue) | 95.53 | 95.585 | 90.76 | 95.585 | 11 |
| 15th Dec 2025 (Mon) | 96.31 | 96.31 | 91.50 | 96.305 | 0 |
| 12th Dec 2025 (Fri) | 97.145 | 97.15 | 92.29 | 97.15 | 28 |
| 11th Dec 2025 (Thu) | 96.155 | 96.155 | 91.35 | 96.155 | 2 |
| 10th Dec 2025 (Wed) | 96.365 | 96.44 | 91.55 | 96.44 | 101 |
| 9th Dec 2025 (Tue) | 96.535 | 96.54 | 91.71 | 96.54 | 3 |
| 8th Dec 2025 (Mon) | 96.86 | 96.86 | 92.02 | 96.84 | 159 |