| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.385 | 89.40 | 84.92 | 89.40 | 2 |
| 18th Jul 2025 (Fri) | 89.47 | 89.47 | 85.00 | 89.42 | 0 |
| 17th Jul 2025 (Thu) | 88.80 | 88.81 | 88.785 | 88.785 | 0 |
| 16th Jul 2025 (Wed) | 88.175 | 88.175 | 83.77 | 88.175 | 0 |
| 15th Jul 2025 (Tue) | 89.07 | 89.07 | 84.62 | 89.06 | 883 |
| 14th Jul 2025 (Mon) | 88.20 | 88.20 | 83.79 | 88.175 | 1,786 |
| 11th Jul 2025 (Fri) | 88.755 | 88.755 | 84.32 | 88.67 | 2 |
| 10th Jul 2025 (Thu) | 88.525 | 88.525 | 84.10 | 88.505 | 3 |
| 9th Jul 2025 (Wed) | 88.23 | 88.23 | 83.82 | 88.175 | 6 |
| 8th Jul 2025 (Tue) | 88.385 | 88.385 | 83.97 | 88.385 | 967 |
| 7th Jul 2025 (Mon) | 88.62 | 88.62 | 84.19 | 88.565 | 12 |
| 4th Jul 2025 (Fri) | 88.725 | 88.725 | 84.29 | 88.62 | 4 |
| 3rd Jul 2025 (Thu) | 88.375 | 88.375 | 83.96 | 88.375 | 3 |
| 2nd Jul 2025 (Wed) | 88.155 | 88.185 | 83.75 | 88.185 | 1 |
| 1st Jul 2025 (Tue) | 87.86 | 87.86 | 83.47 | 87.86 | 5 |
| 30th Jun 2025 (Mon) | 87.86 | 87.86 | 83.47 | 87.83 | 2 |
| 27th Jun 2025 (Fri) | 87.355 | 87.355 | 82.99 | 87.355 | 1 |
| 26th Jun 2025 (Thu) | 86.705 | 86.705 | 82.37 | 86.69 | 4 |
| 25th Jun 2025 (Wed) | 86.48 | 86.49 | 86.48 | 86.49 | 2 |
| 24th Jun 2025 (Tue) | 86.355 | 86.375 | 82.04 | 86.375 | 0 |
| 23rd Jun 2025 (Mon) | 84.65 | 84.755 | 80.42 | 84.68 | 3 |
| 20th Jun 2025 (Fri) | 84.715 | 84.785 | 80.48 | 84.785 | 13 |
| 19th Jun 2025 (Thu) | 84.735 | 84.735 | 80.50 | 84.585 | 1 |
| 18th Jun 2025 (Wed) | 85.115 | 85.155 | 80.86 | 85.155 | 4 |
| 17th Jun 2025 (Tue) | 85.325 | 85.335 | 81.06 | 85.27 | 0 |
| 16th Jun 2025 (Mon) | 85.28 | 85.28 | 81.02 | 85.26 | 10 |
| 13th Jun 2025 (Fri) | 84.725 | 84.735 | 80.49 | 84.735 | 0 |
| 12th Jun 2025 (Thu) | 85.44 | 85.44 | 81.17 | 85.155 | 4 |
| 11th Jun 2025 (Wed) | 85.525 | 85.555 | 81.25 | 85.555 | 2 |
| 10th Jun 2025 (Tue) | 85.27 | 85.27 | 81.01 | 85.21 | 1 |
| 9th Jun 2025 (Mon) | 85.20 | 85.20 | 80.94 | 85.175 | 0 |
| 6th Jun 2025 (Fri) | 84.735 | 84.735 | 80.50 | 84.65 | 1 |
| 5th Jun 2025 (Thu) | 84.81 | 84.83 | 80.57 | 84.83 | 1 |
| 4th Jun 2025 (Wed) | 84.84 | 84.84 | 80.60 | 84.785 | 2 |
| 3rd Jun 2025 (Tue) | 84.07 | 84.07 | 84.04 | 84.04 | 2 |
| 2nd Jun 2025 (Mon) | 83.525 | 83.555 | 79.35 | 83.555 | 18 |
| 30th May 2025 (Fri) | 83.82 | 83.82 | 79.63 | 83.755 | 44 |
| 29th May 2025 (Thu) | 85.01 | 85.01 | 84.955 | 84.955 | 1 |
| 28th May 2025 (Wed) | 84.05 | 84.05 | 79.85 | 84.04 | 537 |
| 27th May 2025 (Tue) | 83.43 | 83.43 | 83.43 | 83.43 | 1 |
| 26th May 2025 (Mon) | 83.492 | 83.492 | 83.492 | 83.492 | 1 |
| 23rd May 2025 (Fri) | 82.975 | 82.975 | 78.83 | 82.975 | 37 |
| 22nd May 2025 (Thu) | 83.155 | 83.22 | 83.155 | 83.21 | 53,881 |