| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Apr 2025 (Thu) | 75.82 | 75.82 | 72.03 | 75.80 | 7 |
| 16th Apr 2025 (Wed) | 76.00 | 76.00 | 72.20 | 75.945 | 0 |
| 15th Apr 2025 (Tue) | 77.05 | 77.145 | 73.20 | 77.145 | 1 |
| 14th Apr 2025 (Mon) | 77.07 | 77.28 | 73.22 | 77.28 | 1,589 |
| 11th Apr 2025 (Fri) | 75.745 | 75.745 | 71.96 | 75.47 | 16,900 |
| 10th Apr 2025 (Thu) | 77.355 | 77.40 | 73.49 | 75.29 | 9 |
| 9th Apr 2025 (Wed) | 71.135 | 71.43 | 67.58 | 71.03 | 12 |
| 8th Apr 2025 (Tue) | 73.25 | 74.555 | 69.59 | 74.555 | 8,805 |
| 7th Apr 2025 (Mon) | 69.28 | 74.305 | 65.82 | 71.29 | 8,109 |
| 4th Apr 2025 (Fri) | 76.67 | 76.67 | 72.84 | 73.935 | 1,175 |
| 3rd Apr 2025 (Thu) | 78.44 | 78.555 | 74.52 | 78.43 | 22 |
| 2nd Apr 2025 (Wed) | 80.20 | 80.20 | 76.19 | 80.125 | 0 |
| 1st Apr 2025 (Tue) | 80.00 | 80.05 | 76.00 | 80.05 | 8 |
| 31st Mar 2025 (Mon) | 78.975 | 78.975 | 75.03 | 78.88 | 38 |
| 28th Mar 2025 (Fri) | 80.85 | 81.05 | 76.81 | 81.00 | 7 |
| 27th Mar 2025 (Thu) | 81.325 | 81.325 | 77.26 | 81.25 | 3 |
| 26th Mar 2025 (Wed) | 82.25 | 82.25 | 78.14 | 82.24 | 2 |
| 25th Mar 2025 (Tue) | 82.06 | 82.06 | 82.03 | 82.03 | 0 |
| 24th Mar 2025 (Mon) | 81.515 | 81.565 | 77.44 | 81.565 | 4 |
| 21st Mar 2025 (Fri) | 80.66 | 80.66 | 76.63 | 80.64 | 3 |
| 20th Mar 2025 (Thu) | 81.25 | 81.315 | 77.19 | 81.315 | 1,778 |
| 19th Mar 2025 (Wed) | 80.08 | 80.105 | 76.08 | 80.105 | 1 |
| 18th Mar 2025 (Tue) | 80.755 | 80.83 | 76.72 | 80.83 | 4 |
| 17th Mar 2025 (Mon) | 79.975 | 79.975 | 75.98 | 79.925 | 189 |
| 14th Mar 2025 (Fri) | 79.27 | 80.185 | 75.31 | 79.46 | 1 |
| 13th Mar 2025 (Thu) | 79.46 | 79.48 | 75.49 | 79.48 | 2 |
| 12th Mar 2025 (Wed) | 79.785 | 81.29 | 75.80 | 80.40 | 87 |
| 11th Mar 2025 (Tue) | 80.27 | 80.315 | 76.26 | 80.315 | 1,290 |
| 10th Mar 2025 (Mon) | 81.755 | 81.755 | 77.67 | 81.67 | 104 |
| 7th Mar 2025 (Fri) | 82.04 | 82.05 | 77.94 | 82.05 | 0 |
| 6th Mar 2025 (Thu) | 82.86 | 82.86 | 78.72 | 82.725 | 1 |
| 5th Mar 2025 (Wed) | 82.80 | 82.81 | 78.66 | 82.81 | 2 |
| 4th Mar 2025 (Tue) | 83.385 | 83.385 | 79.22 | 81.69 | 5 |
| 3rd Mar 2025 (Mon) | 84.975 | 84.985 | 80.73 | 84.985 | 9 |
| 28th Feb 2025 (Fri) | 83.68 | 83.80 | 79.50 | 83.745 | 17 |
| 27th Feb 2025 (Thu) | 85.175 | 86.06 | 80.92 | 85.135 | 5 |
| 26th Feb 2025 (Wed) | 85.165 | 85.175 | 80.91 | 85.175 | 0 |
| 25th Feb 2025 (Tue) | 85.165 | 85.25 | 80.91 | 85.25 | 3 |
| 24th Feb 2025 (Mon) | 86.04 | 86.04 | 81.74 | 85.925 | 0 |
| 21st Feb 2025 (Fri) | 87.105 | 87.175 | 82.75 | 87.175 | 0 |
| 20th Feb 2025 (Thu) | 87.28 | 87.305 | 82.92 | 87.305 | 7 |