| Price | 35.92on 20-09-2019 at 11:15:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Y5X Shares | |
| Last Trade: | Unknown 870 at $37.958 |
| Day's Volume: | 0 |
| Last Close: | $35.92 |
| Open: | $0.00 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $35.91 - $35.91 |
| 52wk Range: | $35.49 - $45.49 |
| Market Capitalisation: | $6,036m |
| VWAP: | $0.00 |
| Shares in Issue: | 168m |
Recent Trades History Pentair Ord (0Y5X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | 37.958 | Ordinary Delayed publication Historical | 21:29:08 - 19-Sep-19 |
| Unknown* | 200 | 37.973 | Ordinary Delayed publication Historical | 21:59:38 - 18-Sep-19 |
| Unknown* | 1,188 | 38.12 | Ordinary Delayed publication Historical | 21:10:48 - 18-Sep-19 |
| Unknown* | 5,995 | 37.93 | Ordinary Delayed publication Historical | 21:13:40 - 17-Sep-19 |
| Unknown* | 413 | 36.303 | Ordinary Delayed publication Historical | 21:58:51 - 05-Sep-19 |
| Unknown* | 700 | 36.24 | Ordinary Delayed publication Historical | 21:08:46 - 05-Sep-19 |
| Unknown* | 3,540 | 35.414 | Ordinary Delayed publication Historical | 21:28:32 - 04-Sep-19 |
| Unknown* | 1 | 35.91 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | -1 | 35.91 | Ordinary Deletion Delayed publication Historical | 10:57:39 - 31-Aug-19 |
| Unknown* | -1 | 35.91 | Ordinary Deletion Delayed publication | 10:57:39 - 02-Sep-19 |
Share Price History for Pentair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
