Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pentair Ord (0Y5X) Share Price

Price $106.03 on 22-07-2025 at 05:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y5X Shares
Last Trade: Unknown 5.00 at $105.792
Day's Volume: 0
Last Close: $106.03
Open: $0.00
ISIN: IE00BLS09M33
Day's Range $0.00 - $0.00
52wk Range: $80.36 - $108.99
Market Capitalisation: $17.44b
VWAP: $0.00
Shares in Issue: 164.53m

Pentair Ord (0Y5X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $105.792 OTC Trade
19:27:19 - 21-Jul-25
Unknown* 4 $106.172 OTC Trade
18:22:43 - 21-Jul-25
Unknown* 6 $106.252 OTC Trade
18:19:01 - 21-Jul-25
Unknown* 100 $105.71 OTC Trade
17:36:24 - 21-Jul-25
Unknown* 6 $105.735 OTC Trade
17:21:53 - 21-Jul-25
Unknown* 23 $106.01 OTC Trade
16:35:36 - 21-Jul-25
Unknown* 22 $105.7929 OTC Trade
16:19:55 - 21-Jul-25
Unknown* 4 $105.88 OTC Trade
16:11:30 - 21-Jul-25
Unknown* 19 $105.7658 OTC Trade
15:55:13 - 21-Jul-25
Unknown* 4 $105.77 OTC Trade
15:55:08 - 21-Jul-25
See more Pentair Ord trades

Pentair Ord (0Y5X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 106.03 106.03 106.03 106.03 438
18th Jul 2025 (Fri) 106.03 106.03 106.03 106.03 539
17th Jul 2025 (Thu) 106.03 106.03 106.03 106.03 798
16th Jul 2025 (Wed) 107.405 107.405 107.405 107.405 761
15th Jul 2025 (Tue) 107.405 107.405 107.405 107.405 1,409
14th Jul 2025 (Mon) 107.405 107.405 107.405 107.405 4,231
11th Jul 2025 (Fri) 107.405 107.405 107.405 107.405 487
10th Jul 2025 (Thu) 107.405 107.405 107.405 107.405 241
9th Jul 2025 (Wed) 105.955 105.955 105.955 105.955 912
8th Jul 2025 (Tue) 105.755 105.755 105.755 105.755 3,187
7th Jul 2025 (Mon) 102.56 102.56 102.56 102.56 1,526
4th Jul 2025 (Fri) 102.56 102.56 102.56 102.56 0
3rd Jul 2025 (Thu) 102.56 102.56 102.56 102.56 1,386
2nd Jul 2025 (Wed) 102.56 102.56 102.56 102.56 757
1st Jul 2025 (Tue) 102.56 102.56 102.56 102.56 1,824
30th Jun 2025 (Mon) 102.56 102.56 102.56 102.56 1,528
27th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 1,068
26th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 115
25th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 435
24th Jun 2025 (Tue) 100.495 100.495 100.495 100.495 368
23rd Jun 2025 (Mon) 97.90 97.90 97.90 97.90 558
See more Pentair Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered