| Price | $104.44 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $103.0901 |
| Day's Volume: | 110 |
| Last Close: | $104.44 |
| Open: | $0.00 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.003 - $113.32 |
| Market Capitalisation: | $17.16b |
| VWAP: | $104.29947 |
| Shares in Issue: | 163.64m |
Pentair Ord (0Y5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $103.0901 | OTC Trade |
17:18:15 - 18-Dec-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:54:30 - 18-Dec-25 |
| Unknown* | 22 | $104.31 | OTC Trade |
14:30:49 - 18-Dec-25 |
| Unknown* | 59 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 59 | $104.44 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 97 | $103.61 | OTC Trade |
20:59:28 - 17-Dec-25 |
| Unknown* | 122 | $103.614 | OTC Trade |
20:59:22 - 17-Dec-25 |
| Unknown* | 126 | $103.614 | OTC Trade |
20:59:17 - 17-Dec-25 |
| Unknown* | 65 | $103.606 | OTC Trade |
20:59:08 - 17-Dec-25 |
Pentair Ord (0Y5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
