Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pentair Ord Share Price (0Y5X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.49on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Y5X Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $35.49
Day's Volume: 0
Last Close: $35.49
Open: $0.00
ISIN: IE00BLS09M33
Day's Range $0.00 - $0.00
52wk Range: $35.49 - $45.49
Market Capitalisation: $6,100m
VWAP: $0.00
Shares in Issue: 172m

Recent Trades History Pentair Ord (0Y5X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*935.4911:20:45 - 6-Dec-19
Unknown*935.49Ordinary
Delayed publication
Historical
11:20:45 - 6-Dec-19

Share Price History for Pentair Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0035.490
14th Jun 2019 (Fri)0.000.000.0035.490
13th Jun 2019 (Thu)0.000.000.0035.490
12th Jun 2019 (Wed)0.000.000.0036.110
11th Jun 2019 (Tue)0.000.000.0036.110
10th Jun 2019 (Mon)0.000.000.0036.110
7th Jun 2019 (Fri)0.000.000.0035.570
6th Jun 2019 (Thu)0.000.000.0035.570
5th Jun 2019 (Wed)0.000.000.0035.570
4th Jun 2019 (Tue)0.000.000.0035.570
3rd Jun 2019 (Mon)0.000.000.0035.570
31st May 2019 (Fri)0.000.000.0035.570
30th May 2019 (Thu)0.000.000.0036.460
29th May 2019 (Wed)0.000.000.0036.460
28th May 2019 (Tue)0.000.000.0036.460
27th May 2019 (Mon)0.000.000.0036.460
24th May 2019 (Fri)0.000.000.0036.460
23rd May 2019 (Thu)0.000.000.0036.460
22nd May 2019 (Wed)0.000.000.0036.460
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0036.460

News about Pentair Ord (0Y5X)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered