| Price | $99.53054 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y5X Shares | |
| Last Trade: | Unknown 0.00 at $106.91 |
| Day's Volume: | 1,039 |
| Last Close: | $99.53054 |
| Open: | $0.00 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.94 - $99.53054 |
| Market Capitalisation: | $16,446m |
| VWAP: | $106.50589 |
| Shares in Issue: | 165m |
Recent Trades History Pentair Ord (0Y5X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.91 | OTC Trade |
16:49:58 - 22-Nov-24 |
| Unknown* | 4 | $106.70 | OTC Trade |
18:52:27 - 22-Nov-24 |
| Unknown* | 20 | $107.0168 | OTC Trade |
18:25:28 - 22-Nov-24 |
| Unknown* | 220 | $106.95407 | OTC Trade |
16:51:11 - 22-Nov-24 |
| Unknown* | 0 | $106.56 | OTC Trade |
14:51:04 - 22-Nov-24 |
| Unknown* | 20 | $106.40654 | OTC Trade |
16:19:33 - 22-Nov-24 |
| Unknown* | 63 | $106.28515 | OTC Trade |
16:15:02 - 22-Nov-24 |
| Unknown* | 20 | $106.27065 | OTC Trade |
16:12:07 - 22-Nov-24 |
| Unknown* | 21 | $106.28205 | OTC Trade |
16:08:44 - 22-Nov-24 |
| Unknown* | 36 | $106.42565 | OTC Trade |
16:04:02 - 22-Nov-24 |
