| Price | $109.805 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 350.00 at $110.2596 |
| Day's Volume: | 523 |
| Last Close: | $109.805 |
| Open: | $0.00 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.36 - $110.305 |
| Market Capitalisation: | $18.00b |
| VWAP: | $110.24776 |
| Shares in Issue: | 163.93m |
Pentair Ord (0Y5X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $110.2596 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 21 | $110.2596 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 19 | $110.474 | OTC Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 37 | $110.1019 | OTC Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 74 | $110.2539 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 4 | $110.06 | OTC Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 2 | $110.13 | OTC Trade |
14:43:46 - 22-Sep-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:31:06 - 22-Sep-25 |
Pentair Ord (0Y5X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
