Pentair Ord Share Price (0Y5X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.92on 20-09-2019 at 11:15:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Y5X Shares
Sponsored Financial Content
Last Trade: Unknown 870 at $37.958
Day's Volume: 0
Last Close: $35.92
Open: $0.00
ISIN: IE00BLS09M33
Day's Range $35.91 - $35.91
52wk Range: $35.49 - $45.49
Market Capitalisation: $6,036m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Pentair Ord (0Y5X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87037.958Ordinary
Delayed publication
Historical
21:29:08 - 19-Sep-19
Unknown*20037.973Ordinary
Delayed publication
Historical
21:59:38 - 18-Sep-19
Unknown*1,18838.12Ordinary
Delayed publication
Historical
21:10:48 - 18-Sep-19
Unknown*5,99537.93Ordinary
Delayed publication
Historical
21:13:40 - 17-Sep-19
Unknown*41336.303Ordinary
Delayed publication
Historical
21:58:51 - 05-Sep-19
Unknown*70036.24Ordinary
Delayed publication
Historical
21:08:46 - 05-Sep-19
Unknown*3,54035.414Ordinary
Delayed publication
Historical
21:28:32 - 04-Sep-19
Unknown*135.91Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*-135.91Ordinary
Deletion
Delayed publication
Historical
10:57:39 - 31-Aug-19
Unknown*-135.91Ordinary
Deletion
Delayed publication
10:57:39 - 02-Sep-19

Share Price History for Pentair Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Pentair Ord (0Y5X)

FTSE 100 Latest
Value7,362.52
Change6.10


Login to your account

Forgot Password?

Not Registered