| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 2,212 |
| 9th Jul 2026 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 2,353 |
| 8th Jul 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.41 | 1,535 |
| 7th Jul 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 1,609 |
| 6th Jul 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 1,657 |
| 3rd Jul 2026 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| 2nd Jul 2026 (Thu) | 76.59 | 76.59 | 76.59 | 76.59 | 3,390 |
| 1st Jul 2026 (Wed) | 77.47 | 77.47 | 77.47 | 77.47 | 1,422 |
| 30th Jun 2026 (Tue) | 76.57 | 76.57 | 76.57 | 76.57 | 6,873 |
| 29th Jun 2026 (Mon) | 76.64 | 76.64 | 76.64 | 76.64 | 3,738 |
| 26th Jun 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 998 |
| 25th Jun 2026 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 1,913 |
| 24th Jun 2026 (Wed) | 74.68 | 74.68 | 74.68 | 74.68 | 3,609 |
| 23rd Jun 2026 (Tue) | 73.52 | 73.52 | 73.52 | 73.52 | 649 |
| 22nd Jun 2026 (Mon) | 73.94 | 73.94 | 73.94 | 73.94 | 1,003 |
| 19th Jun 2026 (Fri) | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| 18th Jun 2026 (Thu) | 74.93 | 74.93 | 74.93 | 74.93 | 3,403 |
| 17th Jun 2026 (Wed) | 74.63 | 74.63 | 74.63 | 74.63 | 4,384 |
| 16th Jun 2026 (Tue) | 75.31 | 75.31 | 75.31 | 75.31 | 1,535 |
| 15th Jun 2026 (Mon) | 74.95 | 74.95 | 74.95 | 74.95 | 1,770 |
| 12th Jun 2026 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 928 |
| 11th Jun 2026 (Thu) | 72.04 | 72.04 | 72.04 | 72.04 | 326 |
| 10th Jun 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 1,758 |
| 9th Jun 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 4,274 |
| 8th Jun 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.55 | 697 |
| 5th Jun 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.28 | 28,351 |
| 4th Jun 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 988 |
| 3rd Jun 2026 (Wed) | 71.65 | 71.65 | 71.65 | 71.65 | 4,787 |
| 2nd Jun 2026 (Tue) | 71.14 | 71.14 | 71.14 | 71.14 | 1,722 |
| 1st Jun 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 15,701 |
| 29th May 2026 (Fri) | 72.02 | 72.02 | 72.02 | 72.02 | 6,187 |
| 28th May 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 1,198 |
| 27th May 2026 (Wed) | 72.21 | 72.21 | 72.21 | 72.21 | 1,936 |
| 26th May 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 746 |
| 25th May 2026 (Mon) | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| 22nd May 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.81 | 650 |
| 21st May 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 2,155 |
| 20th May 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 1,375 |
| 19th May 2026 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 689 |
| 18th May 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 2,095 |
| 15th May 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 3,415 |
| 14th May 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.73 | 1,451 |
| 13th May 2026 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 2,317 |
| 12th May 2026 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 1,539 |
| 11th May 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 545 |