| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.26 | 53.26 | 53.26 | 53.26 | 6,118 |
| 25th Sep 2026 (Fri) | 53.63 | 53.63 | 53.63 | 53.63 | 2,664 |
| 24th Sep 2026 (Thu) | 53.14 | 53.14 | 53.14 | 53.14 | 1,376 |
| 23rd Sep 2026 (Wed) | 54.94 | 54.94 | 54.94 | 54.94 | 2,060 |
| 22nd Sep 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 1,472 |
| 21st Sep 2026 (Mon) | 55.99 | 55.99 | 55.99 | 55.99 | 743 |
| 18th Sep 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 1,875 |
| 17th Sep 2026 (Thu) | 56.33 | 56.33 | 56.33 | 56.33 | 1,401 |
| 16th Sep 2026 (Wed) | 57.11 | 57.11 | 57.11 | 57.11 | 353 |
| 15th Sep 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 17,151 |
| 14th Sep 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 3,868 |
| 11th Sep 2026 (Fri) | 57.15 | 57.15 | 57.15 | 57.15 | 512 |
| 10th Sep 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 897 |
| 9th Sep 2026 (Wed) | 57.78 | 57.78 | 57.78 | 57.78 | 1,425 |
| 8th Sep 2026 (Tue) | 58.89 | 58.89 | 58.89 | 58.89 | 3,398 |
| 7th Sep 2026 (Mon) | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| 4th Sep 2026 (Fri) | 59.68 | 59.68 | 59.68 | 59.68 | 5,478 |
| 3rd Sep 2026 (Thu) | 60.05 | 60.05 | 60.05 | 60.05 | 1,099 |
| 2nd Sep 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 1,565 |
| 1st Sep 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 1,237 |
| 31st Aug 2026 (Mon) | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| 28th Aug 2026 (Fri) | 61.26 | 61.26 | 61.26 | 61.26 | 960 |
| 27th Aug 2026 (Thu) | 62.38 | 62.38 | 62.38 | 62.38 | 876 |
| 26th Aug 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 822 |
| 25th Aug 2026 (Tue) | 62.63 | 62.63 | 62.63 | 62.63 | 826 |
| 24th Aug 2026 (Mon) | 63.55 | 63.55 | 63.55 | 63.55 | 1,006 |
| 21st Aug 2026 (Fri) | 64.59 | 64.59 | 64.59 | 64.59 | 897 |
| 20th Aug 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.13 | 2,023 |
| 19th Aug 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 1,446 |
| 18th Aug 2026 (Tue) | 64.16 | 64.16 | 64.16 | 64.16 | 2,244 |
| 17th Aug 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 1,144 |
| 14th Aug 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 1,062 |
| 13th Aug 2026 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 721 |
| 12th Aug 2026 (Wed) | 66.39 | 66.39 | 66.39 | 66.39 | 4,137 |
| 11th Aug 2026 (Tue) | 67.43 | 67.43 | 67.43 | 67.43 | 899 |
| 10th Aug 2026 (Mon) | 67.21 | 67.21 | 67.21 | 67.21 | 1,532 |
| 7th Aug 2026 (Fri) | 70.02 | 70.02 | 70.02 | 70.02 | 5,990 |
| 6th Aug 2026 (Thu) | 70.03 | 70.03 | 70.03 | 70.03 | 1,174 |
| 5th Aug 2026 (Wed) | 69.06 | 69.06 | 69.06 | 69.06 | 1,278 |
| 4th Aug 2026 (Tue) | 68.37 | 68.37 | 68.37 | 68.37 | 1,449 |
| 3rd Aug 2026 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 3,926 |
| 31st Jul 2026 (Fri) | 65.31 | 65.31 | 65.31 | 65.31 | 502 |
| 30th Jul 2026 (Thu) | 65.26 | 65.26 | 65.26 | 65.26 | 1,335 |
| 29th Jul 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 947 |