| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 2,155 |
| 20th May 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 1,375 |
| 19th May 2026 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 689 |
| 18th May 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 2,095 |
| 15th May 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 3,415 |
| 14th May 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.73 | 1,451 |
| 13th May 2026 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 2,317 |
| 12th May 2026 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 1,539 |
| 11th May 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 545 |
| 8th May 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 1,050 |
| 7th May 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.06 | 7,020 |
| 6th May 2026 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 1,081 |
| 5th May 2026 (Tue) | 78.23 | 78.23 | 78.23 | 78.23 | 956 |
| 4th May 2026 (Mon) | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| 1st May 2026 (Fri) | 79.77 | 79.77 | 79.77 | 79.77 | 691 |
| 30th Apr 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 3,349 |
| 29th Apr 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 805 |
| 28th Apr 2026 (Tue) | 81.85 | 81.85 | 81.85 | 81.85 | 868 |
| 27th Apr 2026 (Mon) | 92.07 | 92.07 | 92.07 | 92.07 | 1,260 |
| 24th Apr 2026 (Fri) | 91.98 | 91.98 | 91.98 | 91.98 | 731 |
| 23rd Apr 2026 (Thu) | 90.51 | 90.51 | 90.51 | 90.51 | 399 |
| 22nd Apr 2026 (Wed) | 89.47 | 89.47 | 89.47 | 89.47 | 848 |
| 21st Apr 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 741 |
| 20th Apr 2026 (Mon) | 89.93 | 89.93 | 89.93 | 89.93 | 846 |
| 17th Apr 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 1,032 |
| 16th Apr 2026 (Thu) | 88.88 | 88.88 | 88.88 | 88.88 | 966 |
| 15th Apr 2026 (Wed) | 88.46 | 88.46 | 88.46 | 88.46 | 395 |
| 14th Apr 2026 (Tue) | 91.22 | 91.22 | 91.22 | 91.22 | 605 |
| 13th Apr 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 2,835 |
| 10th Apr 2026 (Fri) | 90.81 | 90.81 | 90.81 | 90.81 | 656 |
| 9th Apr 2026 (Thu) | 90.89 | 90.89 | 90.89 | 90.89 | 318 |
| 8th Apr 2026 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 1,749 |
| 7th Apr 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 1,468 |
| 6th Apr 2026 (Mon) | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| 3rd Apr 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| 2nd Apr 2026 (Thu) | 85.87 | 85.87 | 85.87 | 85.87 | 900 |
| 1st Apr 2026 (Wed) | 87.21 | 87.21 | 87.21 | 87.21 | 2,337 |
| 31st Mar 2026 (Tue) | 86.91 | 86.91 | 86.91 | 86.91 | 2,695 |
| 30th Mar 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 238 |
| 27th Mar 2026 (Fri) | 85.14 | 85.14 | 85.14 | 85.14 | 554 |
| 26th Mar 2026 (Thu) | 86.05 | 86.05 | 86.05 | 86.05 | 1,789 |
| 25th Mar 2026 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 371 |
| 24th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 871 |
| 23rd Mar 2026 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 1,330 |