| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.83 | SI Trade |
19:14:44 - 29-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
19:14:01 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
19:13:20 - 29-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:11:32 - 29-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
19:10:59 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:10:11 - 29-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:09:33 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:09:33 - 29-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
19:09:13 - 29-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $52.93 | SI Trade |
19:08:05 - 29-Sep-26 |
| Unknown* | 0 | $52.93 | SI Trade |
19:07:47 - 29-Sep-26 |
| Unknown* | 0 | $52.93 | SI Trade |
19:07:43 - 29-Sep-26 |
| Unknown* | 0 | $52.97 | SI Trade |
19:07:33 - 29-Sep-26 |
| Unknown* | 2 | $53.04 | SI Trade |
19:07:21 - 29-Sep-26 |
| Unknown* | 0 | $53.04 | SI Trade |
19:07:18 - 29-Sep-26 |
| Unknown* | 0 | $53.05 | SI Trade |
19:07:15 - 29-Sep-26 |
| Unknown* | 0 | $53.01 | SI Trade |
19:06:26 - 29-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
19:05:37 - 29-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
19:05:37 - 29-Sep-26 |
| Unknown* | 0 | $53.07 | SI Trade |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | $53.00 | SI Trade |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | $53.05 | SI Trade |
19:04:43 - 29-Sep-26 |
| Unknown* | 0 | $52.92 | SI Trade |
19:04:32 - 29-Sep-26 |
| Unknown* | 0 | $52.92 | SI Trade |
19:04:20 - 29-Sep-26 |
| Unknown* | 0 | $52.96 | SI Trade |
19:04:20 - 29-Sep-26 |
| Unknown* | 0 | $52.96 | SI Trade |
19:03:51 - 29-Sep-26 |
| Unknown* | 8 | $52.96 | SI Trade |
19:03:23 - 29-Sep-26 |
| Unknown* | 0 | $52.98 | SI Trade |
19:02:41 - 29-Sep-26 |
| Unknown* | 0 | $53.01 | SI Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:02:09 - 29-Sep-26 |
| Unknown* | 0 | $52.93 | SI Trade |
19:01:55 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
19:01:38 - 29-Sep-26 |
| Unknown* | 1 | $52.95 | SI Trade |
19:01:24 - 29-Sep-26 |
| Unknown* | 0 | $53.04 | SI Trade |
19:01:13 - 29-Sep-26 |
| Unknown* | 0 | $53.03 | SI Trade |
19:00:54 - 29-Sep-26 |
| Unknown* | 0 | $52.94 | SI Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:59:57 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:59:44 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:59:34 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:58:43 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:58:43 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:57:55 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:57:48 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:57:02 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:56:56 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:56:48 - 29-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
18:56:03 - 29-Sep-26 |
| Unknown* | 2 | $52.89 | SI Trade |
18:55:37 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:55:32 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:55:32 - 29-Sep-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:55:18 - 29-Sep-26 |
| Unknown* | 0 | $52.93 | SI Trade |
18:54:35 - 29-Sep-26 |
| Unknown* | 0 | $52.96 | SI Trade |
18:52:40 - 29-Sep-26 |
| Unknown* | 1 | $52.92 | SI Trade |
18:51:32 - 29-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:50:22 - 29-Sep-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:49:54 - 29-Sep-26 |
| Unknown* | 0 | $52.95 | SI Trade |
18:49:22 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:47:50 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:47:50 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:45:54 - 29-Sep-26 |
| Unknown* | 0 | $52.97 | SI Trade |
18:45:34 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:44:05 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:44:00 - 29-Sep-26 |
| Unknown* | 2 | $52.85 | SI Trade |
18:43:58 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:43:58 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:43:16 - 29-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 1 | $52.87 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:41:16 - 29-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:40:25 - 29-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
18:40:02 - 29-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:39:58 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:39:43 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:38:42 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:37:55 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:37:48 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:37:48 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:37:31 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:37:31 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:37:20 - 29-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:37:15 - 29-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
18:36:47 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:36:26 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:35:42 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:35:39 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:35:19 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:34:53 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:34:45 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:34:20 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:34:08 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:33:59 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:33:39 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:33:32 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:33:32 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:33:10 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:33:10 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:32:51 - 29-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:32:37 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:31:47 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:31:38 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:31:24 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:31:16 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:31:08 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:30:50 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:30:30 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:30:17 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:29:54 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:29:53 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 1 | $52.78 | SI Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:29:12 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:29:03 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:29:01 - 29-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
18:28:43 - 29-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $52.66 | SI Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
18:28:03 - 29-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
18:28:03 - 29-Sep-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:27:30 - 29-Sep-26 |
| Unknown* | 3 | $52.72 | SI Trade |
18:27:21 - 29-Sep-26 |
| Unknown* | 0 | $52.72 | SI Trade |
18:27:18 - 29-Sep-26 |
| Unknown* | 0 | $52.68 | SI Trade |
18:27:11 - 29-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:26:33 - 29-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:26:33 - 29-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:26:33 - 29-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
18:26:17 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:26:06 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:25:57 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:25:44 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:25:44 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:25:25 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:25:23 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:25:23 - 29-Sep-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:25:23 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:24:49 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:24:13 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:23:54 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:23:45 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:22:32 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:22:32 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:21:47 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:21:37 - 29-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:21:37 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:20:52 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:20:52 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:20:52 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:20:32 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:20:04 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:20:00 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:19:38 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:19:38 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:19:38 - 29-Sep-26 |
| Unknown* | 1 | $52.77 | SI Trade |
18:18:58 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:18:43 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:18:17 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:18:17 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:18:17 - 29-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:18:17 - 29-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
18:18:17 - 29-Sep-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:16:48 - 29-Sep-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:16:25 - 29-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:16:25 - 29-Sep-26 |
| Unknown* | 0 | $52.91 | SI Trade |
18:16:01 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:15:51 - 29-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:15:51 - 29-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
18:15:19 - 29-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:15:04 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:14:49 - 29-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
18:14:49 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:13:57 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:13:14 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:13:14 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:12:47 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:11:40 - 29-Sep-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:11:40 - 29-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:10:54 - 29-Sep-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:10:33 - 29-Sep-26 |