| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.50 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:12:38 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $74.36 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $74.36 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 3 | $74.44 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:11:00 - 21-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:10:20 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
19:09:28 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 3 | $74.31 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
19:08:57 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:08:47 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $74.49 | SI Trade |
19:08:23 - 21-May-26 |
| Unknown* | 0 | $74.49 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $74.39 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $74.39 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:39 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:36 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 2 | $74.31 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:04:09 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:03:31 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
19:01:47 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
19:01:33 - 21-May-26 |
| Unknown* | 0 | $74.53 | SI Trade |
19:00:45 - 21-May-26 |
| Unknown* | 1 | $74.52 | SI Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $74.53 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 0 | $74.53 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:59:15 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:57:57 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:56:35 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:56:35 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $74.53 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $74.53 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
18:54:55 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $74.52 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $74.59 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:51:48 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:51:38 - 21-May-26 |
| Unknown* | 1 | $74.57 | SI Trade |
18:51:15 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $74.60 | SI Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
18:50:44 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
18:50:32 - 21-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
18:48:27 - 21-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:48:12 - 21-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:47:38 - 21-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:47:38 - 21-May-26 |
| Unknown* | 0 | $74.52 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $74.51 | SI Trade |
18:46:23 - 21-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
18:45:59 - 21-May-26 |
| Unknown* | 0 | $74.51 | SI Trade |
18:45:43 - 21-May-26 |
| Unknown* | 0 | $74.43 | SI Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
18:45:16 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
18:45:00 - 21-May-26 |
| Unknown* | 0 | $74.47 | SI Trade |
18:45:00 - 21-May-26 |
| Unknown* | 0 | $74.36 | SI Trade |
18:44:55 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
18:44:55 - 21-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
18:44:46 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
18:44:15 - 21-May-26 |
| Unknown* | 0 | $74.34 | SI Trade |
18:43:29 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
18:43:21 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
18:42:15 - 21-May-26 |
| Unknown* | 1 | $74.31 | SI Trade |
18:41:55 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 0 | $74.45 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:41:33 - 21-May-26 |
| Unknown* | 1 | $74.22 | SI Trade |
18:41:23 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:40:37 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:40:09 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:40:04 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:39:34 - 21-May-26 |
| Unknown* | 0 | $74.16 | SI Trade |
18:38:47 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:38:20 - 21-May-26 |
| Unknown* | 0 | $74.21 | SI Trade |
18:37:33 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
18:37:17 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:37:02 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:36:39 - 21-May-26 |
| Unknown* | 0 | $74.17 | SI Trade |
18:36:31 - 21-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
18:36:07 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:35:27 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:35:22 - 21-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
18:35:00 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:34:49 - 21-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
18:33:51 - 21-May-26 |
| Unknown* | 1 | $74.24 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
18:32:43 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
18:32:06 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
18:31:55 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:31:22 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:31:22 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
18:31:22 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:31:12 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
18:31:12 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:31:07 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $74.25 | SI Trade |
18:30:32 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
18:30:21 - 21-May-26 |
| Unknown* | 0 | $74.16 | SI Trade |
18:29:44 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:29:43 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:29:30 - 21-May-26 |
| Unknown* | 1 | $74.15 | SI Trade |
18:29:26 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:28:57 - 21-May-26 |
| Unknown* | 0 | $74.28 | SI Trade |
18:28:44 - 21-May-26 |
| Unknown* | 0 | $74.12 | SI Trade |
18:28:09 - 21-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
18:27:43 - 21-May-26 |
| Unknown* | 0 | $74.28 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:27:05 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:26:53 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:26:47 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:26:41 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:26:35 - 21-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:26:35 - 21-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
18:26:22 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:26:15 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:25:59 - 21-May-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:25:59 - 21-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 0 | $74.05 | SI Trade |
18:25:23 - 21-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
18:24:54 - 21-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
18:24:44 - 21-May-26 |