| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.80 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 2 | $76.80 | SI Trade |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:13:08 - 10-Jul-26 |
| Unknown* | 0 | $76.81 | SI Trade |
19:11:18 - 10-Jul-26 |
| Unknown* | 0 | $76.75 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:10:20 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:09:38 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:09:26 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:09:21 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:08:45 - 10-Jul-26 |
| Unknown* | 0 | $76.77 | SI Trade |
19:07:53 - 10-Jul-26 |
| Unknown* | 0 | $76.77 | SI Trade |
19:07:25 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:07:20 - 10-Jul-26 |
| Unknown* | 5 | $76.77 | SI Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $76.77 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $76.68 | SI Trade |
19:07:01 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:06:06 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:06:06 - 10-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
19:06:06 - 10-Jul-26 |
| Unknown* | 0 | $76.75 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $76.67 | SI Trade |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:04:58 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $76.67 | SI Trade |
19:04:07 - 10-Jul-26 |
| Unknown* | 5 | $76.67 | SI Trade |
19:03:57 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:03:57 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | $76.66 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:03:04 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:02:44 - 10-Jul-26 |
| Unknown* | 0 | $76.76 | SI Trade |
19:02:26 - 10-Jul-26 |
| Unknown* | 0 | $76.80 | SI Trade |
19:01:53 - 10-Jul-26 |
| Unknown* | 0 | $76.80 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $76.80 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $76.74 | SI Trade |
19:01:03 - 10-Jul-26 |
| Unknown* | 0 | $76.82 | SI Trade |
19:00:43 - 10-Jul-26 |
| Unknown* | 0 | $76.82 | SI Trade |
19:00:35 - 10-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
19:00:35 - 10-Jul-26 |
| Unknown* | 0 | $76.72 | SI Trade |
19:00:20 - 10-Jul-26 |
| Unknown* | 0 | $76.85 | SI Trade |
18:59:20 - 10-Jul-26 |
| Unknown* | 0 | $76.85 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $76.87 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $76.87 | SI Trade |
18:59:01 - 10-Jul-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:57:56 - 10-Jul-26 |
| Unknown* | 0 | $76.84 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:57:21 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:57:21 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:57:10 - 10-Jul-26 |
| Unknown* | 0 | $76.88 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:56:38 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:56:38 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:55:29 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:55:05 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:54:44 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:54:44 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:53:59 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:53:59 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:53:07 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:50:29 - 10-Jul-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:50:16 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:49:50 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:49:21 - 10-Jul-26 |
| Unknown* | 0 | $76.90 | SI Trade |
18:49:13 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:48:51 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:48:32 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:47:46 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:47:38 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:47:00 - 10-Jul-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:46:52 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:46:40 - 10-Jul-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:46:16 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:46:01 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:45:48 - 10-Jul-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:45:42 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:45:39 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:44:56 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:44:19 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:44:19 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:43:42 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:43:16 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:42:29 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:42:12 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:41:52 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:41:47 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:41:27 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:41:19 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:40:33 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:40:19 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:40:02 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:38:24 - 10-Jul-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:38:14 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:37:11 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:36:07 - 10-Jul-26 |
| Unknown* | 1 | $77.00 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:35:50 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:35:14 - 10-Jul-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:33:32 - 10-Jul-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:33:13 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:32:49 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:32:49 - 10-Jul-26 |
| Unknown* | 10 | $77.02 | SI Trade |
18:31:59 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:31:52 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:31:40 - 10-Jul-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:31:26 - 10-Jul-26 |
| Unknown* | 5 | $76.90 | SI Trade |
18:31:26 - 10-Jul-26 |
| Unknown* | 0 | $76.90 | SI Trade |
18:31:13 - 10-Jul-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:30:43 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:30:39 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:30:00 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:30:00 - 10-Jul-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:29:31 - 10-Jul-26 |
| Unknown* | 0 | $76.88 | SI Trade |
18:28:51 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 1 | $77.04 | SI Trade |
18:28:38 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:28:26 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:28:19 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:28:11 - 10-Jul-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:27:11 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:26:30 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:26:22 - 10-Jul-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:26:04 - 10-Jul-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:25:35 - 10-Jul-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:24:36 - 10-Jul-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:24:20 - 10-Jul-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:22:23 - 10-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
18:22:18 - 10-Jul-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:21:04 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:21:01 - 10-Jul-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:20:56 - 10-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
18:20:39 - 10-Jul-26 |
| Unknown* | 0 | $77.15 | SI Trade |
18:19:35 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:19:11 - 10-Jul-26 |
| Unknown* | 0 | $77.12 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $77.12 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:17:45 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:16:47 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:16:36 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:16:08 - 10-Jul-26 |
| Unknown* | 1 | $77.01 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:15:45 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:13:18 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:12:31 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:12:22 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:10:40 - 10-Jul-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:10:40 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:10:12 - 10-Jul-26 |
| Unknown* | 0 | $76.86 | SI Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 1 | $77.01 | SI Trade |
18:09:02 - 10-Jul-26 |
| Unknown* | 0 | $77.12 | SI Trade |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:08:47 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:08:31 - 10-Jul-26 |
| Unknown* | 0 | $76.90 | SI Trade |
18:08:29 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:08:19 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:07:36 - 10-Jul-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:06:45 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:06:03 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:05:50 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:05:44 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:04:40 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:04:31 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:04:21 - 10-Jul-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:04:10 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:03:26 - 10-Jul-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:02:43 - 10-Jul-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:01:25 - 10-Jul-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:00:54 - 10-Jul-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:00:01 - 10-Jul-26 |
| Unknown* | 0 | $76.87 | SI Trade |
17:59:58 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:59:42 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:59:32 - 10-Jul-26 |
| Unknown* | 0 | $76.86 | SI Trade |
17:59:28 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:59:23 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:58:58 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:58:56 - 10-Jul-26 |
| Unknown* | 0 | $76.86 | SI Trade |
17:58:56 - 10-Jul-26 |
| Unknown* | 0 | $76.95 | SI Trade |
17:58:46 - 10-Jul-26 |