| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.09 | OTC Trade |
15:03:45 - 21-Jul-25 |
| Unknown* | 10 | $27.0077 | OTC Trade |
14:54:32 - 21-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:11 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:08 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:08 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:56 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 1 | $27.20 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 1 | $26.99 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $26.83 | Cross OTC Trade |
00:17:43 - 19-Jul-25 |
| Unknown* | 21 | $27.0573 | OTC Trade |
18:25:53 - 18-Jul-25 |
| Unknown* | 300 | $27.169 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:48:01 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:28 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:41:27 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:56 - 18-Jul-25 |