| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.93 | SI Trade |
19:11:59 - 02-Apr-26 |
| Unknown* | 0 | $10.93 | SI Trade |
19:11:59 - 02-Apr-26 |
| Unknown* | 4 | $10.9286 | Negotiated Trade OTC Trade |
18:58:38 - 02-Apr-26 |
| Unknown* | 25 | $11.0278 | OTC Trade |
17:45:43 - 02-Apr-26 |
| Unknown* | 110 | $11.03252 | OTC Trade |
17:41:23 - 02-Apr-26 |
| Unknown* | 1 | $11.0472 | Negotiated Trade OTC Trade |
16:22:36 - 02-Apr-26 |
| Unknown* | 3 | $11.0772 | Negotiated Trade OTC Trade |
16:14:46 - 02-Apr-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
16:13:23 - 02-Apr-26 |
| Unknown* | 63 | $11.0765 | OTC Trade |
16:13:23 - 02-Apr-26 |
| Unknown* | 74 | $11.075 | OTC Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 100 | $10.89 | OTC Trade |
14:52:02 - 02-Apr-26 |
| Unknown* | 400 | $10.922 | OTC Trade |
14:43:27 - 02-Apr-26 |
| Unknown* | 200 | $10.94259 | OTC Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 8 | $10.93581 | OTC Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 192 | $10.93398 | OTC Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 100 | $10.89 | OTC Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 100 | $10.89 | OTC Trade |
14:35:27 - 02-Apr-26 |
| Unknown* | 18 | $10.94 | OTC Trade |
14:33:43 - 02-Apr-26 |
| Unknown* | 1 | $10.90 | SI Trade |
14:31:42 - 02-Apr-26 |
| Unknown* | 4 | $10.85 | Negotiated Trade OTC Trade |
14:03:10 - 02-Apr-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
20:57:53 - 01-Apr-26 |
| Unknown* | 100 | $10.9668 | OTC Trade |
20:55:01 - 01-Apr-26 |
| Unknown* | 100 | $10.95616 | OTC Trade |
20:39:50 - 01-Apr-26 |
| Unknown* | 200 | $10.95107 | OTC Trade |
20:36:08 - 01-Apr-26 |
| Unknown* | 100 | $10.94618 | OTC Trade |
20:33:51 - 01-Apr-26 |
| Unknown* | 100 | $10.93955 | OTC Trade |
20:31:36 - 01-Apr-26 |
| Unknown* | 4 | $10.99 | OTC Trade |
20:29:17 - 01-Apr-26 |
| Unknown* | 100 | $10.90555 | OTC Trade |
20:24:33 - 01-Apr-26 |
| Unknown* | 200 | $10.91441 | OTC Trade |
20:20:48 - 01-Apr-26 |
| Unknown* | 300 | $10.91767 | OTC Trade |
20:18:47 - 01-Apr-26 |
| Unknown* | 100 | $10.91645 | OTC Trade |
20:18:02 - 01-Apr-26 |
| Unknown* | 6 | $10.9672 | Negotiated Trade OTC Trade |
20:05:30 - 01-Apr-26 |
| Unknown* | 100 | $11.0316 | OTC Trade |
19:03:24 - 01-Apr-26 |
| Unknown* | 400 | $11.142 | OTC Trade |
18:44:22 - 01-Apr-26 |
| Unknown* | 5 | $10.9828 | Negotiated Trade OTC Trade |
16:12:45 - 01-Apr-26 |
| Unknown* | 50 | $11.015 | OTC Trade |
16:05:04 - 01-Apr-26 |
| Unknown* | 100 | $11.05 | Negotiated Trade OTC Trade |
15:50:14 - 01-Apr-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
15:36:55 - 01-Apr-26 |
| Unknown* | 56 | $10.912 | OTC Trade |
15:36:55 - 01-Apr-26 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:33:53 - 01-Apr-26 |
| Unknown* | 22 | $11.04 | SI Trade |
15:17:11 - 01-Apr-26 |
| Unknown* | 26 | $11.02 | OTC Trade |
15:17:10 - 01-Apr-26 |
| Unknown* | 7 | $11.03 | SI Trade |
15:17:10 - 01-Apr-26 |
| Unknown* | 6 | $10.91 | SI Trade |
15:07:49 - 01-Apr-26 |
| Unknown* | 54 | $10.898 | OTC Trade |
15:07:46 - 01-Apr-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:37:41 - 01-Apr-26 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:37:33 - 01-Apr-26 |
| Unknown* | 86 | $10.765 | OTC Trade |
14:37:33 - 01-Apr-26 |
| Unknown* | 65 | $10.88 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 1 | $10.84 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 773 | $10.74 | OTC Trade |
21:29:28 - 31-Mar-26 |
| Unknown* | 100 | $10.755 | OTC Trade |
20:51:34 - 31-Mar-26 |
| Unknown* | 10 | $10.78 | SI Trade |
20:50:57 - 31-Mar-26 |
| Unknown* | 34 | $10.78 | SI Trade |
20:50:56 - 31-Mar-26 |
| Unknown* | 11 | $10.6614 | Negotiated Trade OTC Trade |
20:35:15 - 31-Mar-26 |
| Unknown* | 99 | $10.425 | OTC Trade |
19:40:36 - 31-Mar-26 |
| Unknown* | 100 | $10.405 | OTC Trade |
18:57:20 - 31-Mar-26 |
| Unknown* | 9 | $10.402 | OTC Trade |
18:56:03 - 31-Mar-26 |
| Unknown* | 5 | $10.4586 | Negotiated Trade OTC Trade |
18:22:41 - 31-Mar-26 |
| Unknown* | 100 | $10.459 | OTC Trade |
18:19:07 - 31-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
18:14:01 - 31-Mar-26 |
| Unknown* | 60 | $10.405 | OTC Trade |
18:01:46 - 31-Mar-26 |
| Unknown* | 1 | $10.31 | SI Trade |
17:48:51 - 31-Mar-26 |
| Unknown* | 0 | $10.49 | SI Trade |
17:41:41 - 31-Mar-26 |
| Unknown* | 380 | $10.265 | OTC Trade |
17:35:10 - 31-Mar-26 |
| Unknown* | 480 | $10.269 | OTC Trade |
17:27:55 - 31-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
15:45:20 - 31-Mar-26 |
| Unknown* | 50 | $9.905 | OTC Trade |
15:37:29 - 31-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:57:44 - 31-Mar-26 |
| Unknown* | 137 | $10.052 | OTC Trade |
14:57:40 - 31-Mar-26 |
| Unknown* | 60 | $10.06 | OTC Trade |
14:57:10 - 31-Mar-26 |
| Unknown* | 1 | $9.95 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 20 | $9.53 | OTC Trade |
20:15:51 - 30-Mar-26 |
| Unknown* | 2 | $9.53 | OTC Trade |
20:15:50 - 30-Mar-26 |
| Unknown* | 0 | $9.53 | SI Trade |
20:07:10 - 30-Mar-26 |
| Unknown* | 279 | $9.632 | OTC Trade |
18:59:58 - 30-Mar-26 |
| Unknown* | 50 | $9.805 | OTC Trade |
16:55:11 - 30-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:54:33 - 30-Mar-26 |
| Unknown* | 60 | $9.528 | OTC Trade |
14:48:47 - 30-Mar-26 |
| Unknown* | 0 | $9.5094 | OTC Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 1 | $9.5094 | OTC Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:36:27 - 30-Mar-26 |
| Unknown* | 4 | $9.50 | SI Trade |
14:32:23 - 30-Mar-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:30:54 - 30-Mar-26 |
| Unknown* | 1 | $9.43 | OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $9.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $9.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 30 | $9.52 | SI Trade |
17:03:14 - 27-Mar-26 |
| Unknown* | 0 | $9.58 | SI Trade |
16:25:00 - 27-Mar-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:10:05 - 27-Mar-26 |
| Unknown* | 7 | $9.43 | SI Trade |
16:05:01 - 27-Mar-26 |
| Unknown* | 796 | $9.4026 | OTC Trade |
15:57:38 - 27-Mar-26 |
| Unknown* | 7 | $9.47 | SI Trade |
14:57:34 - 27-Mar-26 |
| Unknown* | 5 | $9.402 | OTC Trade |
14:43:07 - 27-Mar-26 |
| Unknown* | 5 | $9.4186 | Negotiated Trade OTC Trade |
14:28:44 - 27-Mar-26 |
| Unknown* | 6 | $9.45 | SI Trade |
14:02:52 - 27-Mar-26 |
| Unknown* | 27 | $9.45 | SI Trade |
14:02:48 - 27-Mar-26 |
| Unknown* | 27 | $9.43 | OTC Trade |
14:02:47 - 27-Mar-26 |
| Unknown* | 10 | $9.44 | SI Trade |
14:02:47 - 27-Mar-26 |
| Unknown* | 379 | $9.43 | OTC Trade |
14:02:47 - 27-Mar-26 |
| Unknown* | 159 | $9.38 | OTC Trade |
14:01:17 - 27-Mar-26 |
| Unknown* | 0 | $9.30 | SI Trade |
13:30:48 - 27-Mar-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $9.32 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 5 | $9.32 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 55 | $9.525 | OTC Trade |
18:56:26 - 26-Mar-26 |
| Unknown* | 100 | $9.55 | OTC Trade |
18:50:40 - 26-Mar-26 |
| Unknown* | 0 | $9.77 | SI Trade |
15:19:14 - 26-Mar-26 |
| Unknown* | 5 | $9.785 | OTC Trade |
15:08:00 - 26-Mar-26 |
| Unknown* | 13 | $10.01 | SI Trade |
14:10:04 - 26-Mar-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:02:28 - 26-Mar-26 |
| Unknown* | 100 | $9.78 | OTC Trade |
13:39:50 - 26-Mar-26 |
| Unknown* | 0 | $9.79 | SI Trade |
13:39:13 - 26-Mar-26 |
| Unknown* | 7 | $9.61 | OTC Trade |
13:31:04 - 26-Mar-26 |
| Unknown* | 12 | $9.61 | OTC Trade |
13:31:04 - 26-Mar-26 |
| Unknown* | 1 | $9.61 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2 | $9.48 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $9.72 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 51 | $9.61 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $9.7386 | Negotiated Trade OTC Trade |
19:34:15 - 25-Mar-26 |
| Unknown* | 0 | $9.59 | SI Trade |
17:16:36 - 25-Mar-26 |
| Unknown* | 50 | $9.45 | OTC Trade |
15:17:31 - 25-Mar-26 |
| Unknown* | 5 | $9.45 | OTC Trade |
15:17:31 - 25-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:09:18 - 25-Mar-26 |
| Unknown* | 4 | $9.58 | Negotiated Trade OTC Trade |
14:55:57 - 25-Mar-26 |
| Unknown* | 0 | $9.82 | SI Trade |
13:49:00 - 25-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
13:46:07 - 25-Mar-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 2 | $10.05 | OTC Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 1 | $9.9628 | Negotiated Trade OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 39 | $9.88 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $9.54 | SI Trade |
13:25:10 - 25-Mar-26 |
| Unknown* | 1 | $9.71 | SI Trade |
19:09:47 - 24-Mar-26 |
| Unknown* | 1 | $9.70 | SI Trade |
18:37:45 - 24-Mar-26 |
| Unknown* | 30 | $9.665 | OTC Trade |
18:34:47 - 24-Mar-26 |
| Unknown* | 34 | $9.68 | OTC Trade |
17:28:26 - 24-Mar-26 |
| Unknown* | 100 | $9.735 | OTC Trade |
16:23:11 - 24-Mar-26 |
| Unknown* | 6 | $9.55 | SI Trade |
14:51:49 - 24-Mar-26 |
| Unknown* | 12 | $9.545 | OTC Trade |
14:51:45 - 24-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:51:44 - 24-Mar-26 |
| Unknown* | 6 | $9.55 | SI Trade |
14:49:50 - 24-Mar-26 |
| Unknown* | 44 | $9.558 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 80 | $9.565 | OTC Trade |
14:25:29 - 24-Mar-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:38:22 - 24-Mar-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:37:04 - 24-Mar-26 |
| Unknown* | 30 | $9.348 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 5 | $9.40 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 13 | $9.60 | SI Trade |
13:29:59 - 24-Mar-26 |
| Unknown* | 15 | $9.60 | OTC Trade |
13:27:01 - 24-Mar-26 |
| Unknown* | 6 | $9.60 | SI Trade |
13:27:01 - 24-Mar-26 |
| Unknown* | 5 | $9.64 | OTC Trade |
18:51:21 - 23-Mar-26 |
| Unknown* | 1 | $9.555 | OTC Trade |
16:32:39 - 23-Mar-26 |
| Unknown* | 3 | $9.58 | SI Trade |
16:11:17 - 23-Mar-26 |
| Unknown* | 11 | $9.575 | OTC Trade |
16:11:09 - 23-Mar-26 |
| Unknown* | 11 | $9.58 | SI Trade |
16:11:09 - 23-Mar-26 |
| Unknown* | 11 | $9.575 | OTC Trade |
16:11:06 - 23-Mar-26 |
| Unknown* | 11 | $9.58 | SI Trade |
16:11:06 - 23-Mar-26 |
| Unknown* | 10 | $9.63 | SI Trade |
16:07:38 - 23-Mar-26 |
| Unknown* | 1 | $9.63 | SI Trade |
16:07:38 - 23-Mar-26 |
| Unknown* | 50 | $9.705 | OTC Trade |
15:48:08 - 23-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
15:46:06 - 23-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
13:38:22 - 23-Mar-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 52 | $9.50 | OTC Trade |
13:30:12 - 23-Mar-26 |
| Unknown* | 12 | $9.52 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 30 | $9.50 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $9.25 | SI Trade |
19:59:00 - 20-Mar-26 |
| Unknown* | 10 | $9.325 | Negotiated Trade OTC Trade |
19:54:22 - 20-Mar-26 |
| Unknown* | 1 | $9.42 | SI Trade |
18:11:55 - 20-Mar-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:11:05 - 20-Mar-26 |
| Unknown* | 8 | $9.49 | SI Trade |
17:14:40 - 20-Mar-26 |
| Unknown* | 11 | $9.49 | SI Trade |
17:14:32 - 20-Mar-26 |
| Unknown* | 34 | $9.49 | OTC Trade |
17:10:11 - 20-Mar-26 |
| Unknown* | 17 | $9.4886 | Negotiated Trade OTC Trade |
17:10:04 - 20-Mar-26 |
| Unknown* | 2 | $9.48 | OTC Trade |
16:40:54 - 20-Mar-26 |
| Unknown* | 3 | $9.38 | SI Trade |
15:49:23 - 20-Mar-26 |
| Unknown* | 5 | $9.62 | OTC Trade |
14:44:04 - 20-Mar-26 |
| Unknown* | 550 | $9.597 | OTC Trade |
14:13:52 - 20-Mar-26 |
| Unknown* | 1 | $9.5986 | Negotiated Trade OTC Trade |
14:06:30 - 20-Mar-26 |
| Unknown* | 2 | $9.70 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 3 | $9.70 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 4 | $9.62 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1,600 | $9.755 | OTC Trade |
19:42:17 - 19-Mar-26 |
| Unknown* | 45 | $9.848 | OTC Trade |
16:55:05 - 19-Mar-26 |
| Unknown* | 600 | $9.915 | OTC Trade |
15:57:38 - 19-Mar-26 |
| Unknown* | 1,550 | $9.932 | OTC Trade |
15:49:53 - 19-Mar-26 |
| Unknown* | 100 | $9.885 | OTC Trade |
15:16:20 - 19-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
14:24:05 - 19-Mar-26 |