| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.4414 | Cross OTC Trade |
20:24:43 - 05-Dec-25 |
| Unknown* | 1 | $13.4886 | Cross OTC Trade |
16:57:26 - 05-Dec-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
15:18:03 - 05-Dec-25 |
| Unknown* | 7 | $13.53 | OTC Trade |
15:18:03 - 05-Dec-25 |
| Unknown* | 400 | $13.53 | OTC Trade |
15:11:34 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:14 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:14 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
15:07:13 - 05-Dec-25 |
| Unknown* | 4 | $13.4578 | OTC Trade |
14:52:03 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:51:06 - 05-Dec-25 |
| Unknown* | 9 | $13.416 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 18 | $13.415 | OTC Trade |
20:36:21 - 04-Dec-25 |
| Unknown* | 37 | $13.392 | OTC Trade |
20:30:59 - 04-Dec-25 |
| Unknown* | 11 | $13.4214 | Cross OTC Trade |
20:07:05 - 04-Dec-25 |
| Unknown* | 2 | $13.38 | Cross OTC Trade |
20:01:20 - 04-Dec-25 |
| Unknown* | 7 | $13.4086 | Cross OTC Trade |
19:21:31 - 04-Dec-25 |
| Unknown* | 50 | $13.415 | OTC Trade |
19:19:46 - 04-Dec-25 |
| Unknown* | 5 | $13.4198 | OTC Trade |
19:19:33 - 04-Dec-25 |
| Unknown* | 3 | $13.5386 | Cross OTC Trade |
17:04:20 - 04-Dec-25 |
| Unknown* | 223 | $13.4286 | Cross OTC Trade |
16:42:18 - 04-Dec-25 |
| Unknown* | 15 | $13.4272 | Cross OTC Trade |
16:41:11 - 04-Dec-25 |
| Unknown* | 7 | $13.4272 | Cross OTC Trade |
16:41:11 - 04-Dec-25 |
| Unknown* | 8 | $13.4086 | Cross OTC Trade |
16:37:43 - 04-Dec-25 |
| Unknown* | 200 | $13.392 | OTC Trade |
16:21:30 - 04-Dec-25 |
| Unknown* | 293 | $13.4386 | Cross OTC Trade |
16:17:38 - 04-Dec-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
16:11:35 - 04-Dec-25 |
| Unknown* | 5 | $13.4586 | Cross OTC Trade |
16:10:53 - 04-Dec-25 |
| Unknown* | 10 | $13.4472 | Cross OTC Trade |
15:54:06 - 04-Dec-25 |
| Unknown* | 209 | $13.4614 | Cross OTC Trade |
15:50:06 - 04-Dec-25 |
| Unknown* | 392 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 200 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 250 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 200 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 72 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 31 | $13.52 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 56 | $13.542 | OTC Trade |
15:40:54 - 04-Dec-25 |
| Unknown* | 3 | $13.5828 | Cross OTC Trade |
15:37:07 - 04-Dec-25 |
| Unknown* | 159 | $13.5928 | Cross OTC Trade |
15:27:07 - 04-Dec-25 |
| Unknown* | 50 | $13.744 | OTC Trade |
15:03:08 - 04-Dec-25 |
| Unknown* | 5 | $13.8258 | Cross OTC Trade |
14:52:53 - 04-Dec-25 |
| Unknown* | 200 | $13.843 | OTC Trade |
14:50:27 - 04-Dec-25 |
| Unknown* | 1,900 | $13.855 | OTC Trade |
14:50:27 - 04-Dec-25 |
| Unknown* | 400 | $13.8454 | OTC Trade |
14:50:27 - 04-Dec-25 |
| Unknown* | 200 | $13.842 | OTC Trade |
14:50:27 - 04-Dec-25 |
| Unknown* | 1 | $13.9343 | Cross OTC Trade |
14:30:32 - 04-Dec-25 |
| Unknown* | 1 | $13.9343 | Cross OTC Trade |
14:30:17 - 04-Dec-25 |
| Unknown* | 24 | $14.00 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 82 | $14.00 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 10 | $14.0586 | Cross OTC Trade |
18:45:41 - 03-Dec-25 |
| Unknown* | 70 | $14.10 | OTC Trade |
18:26:36 - 03-Dec-25 |
| Unknown* | 100 | $14.068 | OTC Trade |
18:17:14 - 03-Dec-25 |
| Unknown* | 4 | $14.01 | OTC Trade |
17:04:09 - 03-Dec-25 |
| Unknown* | 22 | $14.0186 | Cross OTC Trade |
16:53:58 - 03-Dec-25 |
| Unknown* | 32 | $14.0186 | Cross OTC Trade |
16:53:58 - 03-Dec-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
16:34:35 - 03-Dec-25 |
| Unknown* | 25 | $13.8728 | Cross OTC Trade |
15:28:12 - 03-Dec-25 |
| Unknown* | 3 | $13.89 | OTC Trade |
15:18:21 - 03-Dec-25 |
| Unknown* | 2 | $13.89 | OTC Trade |
15:17:13 - 03-Dec-25 |
| Unknown* | 50 | $13.90 | OTC Trade |
15:16:21 - 03-Dec-25 |
| Unknown* | 782 | $13.8377 | OTC Trade |
14:59:35 - 03-Dec-25 |
| Unknown* | 3 | $13.82 | OTC Trade |
14:54:00 - 03-Dec-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:52:24 - 03-Dec-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:51:04 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:51:02 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:31 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:26 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:26 - 03-Dec-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:26 - 03-Dec-25 |
| Unknown* | 10 | $13.62 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 10 | $13.62 | Cross OTC Trade |
20:57:17 - 02-Dec-25 |
| Unknown* | 10 | $13.64 | Cross OTC Trade |
20:18:49 - 02-Dec-25 |
| Unknown* | 5 | $13.612 | OTC Trade |
20:00:48 - 02-Dec-25 |
| Unknown* | 5 | $13.615 | OTC Trade |
19:59:56 - 02-Dec-25 |
| Unknown* | 4 | $13.6101 | OTC Trade |
19:58:56 - 02-Dec-25 |
| Unknown* | 5 | $13.6038 | OTC Trade |
19:57:56 - 02-Dec-25 |
| Unknown* | 4 | $13.6026 | OTC Trade |
19:56:56 - 02-Dec-25 |
| Unknown* | 1 | $13.6077 | OTC Trade |
19:55:56 - 02-Dec-25 |
| Unknown* | 6 | $13.595 | OTC Trade |
19:30:53 - 02-Dec-25 |
| Unknown* | 4 | $13.6002 | OTC Trade |
19:29:59 - 02-Dec-25 |
| Unknown* | 4 | $13.6106 | OTC Trade |
19:28:59 - 02-Dec-25 |
| Unknown* | 5 | $13.62 | Cross OTC Trade |
19:28:02 - 02-Dec-25 |
| Unknown* | 5 | $13.6245 | OTC Trade |
19:27:59 - 02-Dec-25 |
| Unknown* | 3 | $13.624 | OTC Trade |
19:26:59 - 02-Dec-25 |
| Unknown* | 2 | $13.6191 | OTC Trade |
19:25:59 - 02-Dec-25 |
| Unknown* | 10 | $13.64 | Cross OTC Trade |
19:10:22 - 02-Dec-25 |
| Unknown* | 4 | $13.63 | OTC Trade |
19:03:54 - 02-Dec-25 |
| Unknown* | 11 | $13.64 | OTC Trade |
18:54:19 - 02-Dec-25 |
| Unknown* | 8 | $13.63 | OTC Trade |
18:53:29 - 02-Dec-25 |
| Unknown* | 3 | $13.63 | OTC Trade |
18:53:29 - 02-Dec-25 |
| Unknown* | 20 | $13.70 | Cross OTC Trade |
18:38:46 - 02-Dec-25 |
| Unknown* | 22 | $13.70 | Cross OTC Trade |
18:38:46 - 02-Dec-25 |
| Unknown* | 160 | $13.78 | OTC Trade |
17:31:33 - 02-Dec-25 |
| Unknown* | 30 | $13.70 | Cross OTC Trade |
17:15:47 - 02-Dec-25 |
| Unknown* | 30 | $13.75 | Cross OTC Trade |
17:06:38 - 02-Dec-25 |
| Unknown* | 10 | $13.7786 | Cross OTC Trade |
16:53:27 - 02-Dec-25 |
| Unknown* | 3 | $13.7886 | Cross OTC Trade |
16:50:55 - 02-Dec-25 |
| Unknown* | 10 | $13.80 | Cross OTC Trade |
16:48:09 - 02-Dec-25 |
| Unknown* | 10 | $13.80 | Cross OTC Trade |
16:48:09 - 02-Dec-25 |
| Unknown* | 3 | $13.81 | Cross OTC Trade |
16:46:27 - 02-Dec-25 |
| Unknown* | 12 | $13.81 | Cross OTC Trade |
16:46:22 - 02-Dec-25 |
| Unknown* | 5 | $13.82 | Cross OTC Trade |
16:45:11 - 02-Dec-25 |
| Unknown* | 12 | $13.8409 | OTC Trade |
16:38:58 - 02-Dec-25 |
| Unknown* | 5 | $13.8286 | Cross OTC Trade |
16:35:50 - 02-Dec-25 |
| Unknown* | 1 | $13.805 | OTC Trade |
16:30:49 - 02-Dec-25 |
| Unknown* | 3 | $13.8095 | OTC Trade |
16:30:42 - 02-Dec-25 |