Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Ord (0Y5E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.6114 Cross
OTC Trade
 18:26:07 - 06-Feb-26
Unknown* 20 $14.6014 Cross
OTC Trade
 18:23:41 - 06-Feb-26
Unknown* 1 $14.56 OTC Trade
 17:35:40 - 06-Feb-26
Unknown* 333 $14.562 OTC Trade
 16:55:23 - 06-Feb-26
Unknown* 21 $14.6014 Cross
OTC Trade
 15:57:42 - 06-Feb-26
Unknown* 0 $14.26 OTC Trade
 14:55:26 - 06-Feb-26
Unknown* 0 $14.32 OTC Trade
 14:51:57 - 06-Feb-26
Unknown* 0 $14.32 OTC Trade
 14:51:57 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $14.31 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 1 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 3 $14.29 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 2 $14.29 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 150 $14.2682 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 4 $14.32 Cross
OTC Trade
 14:34:18 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $14.25 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $14.40 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 21 $14.1786 Cross
OTC Trade
 19:18:46 - 05-Feb-26
Unknown* 21 $14.1786 Cross
OTC Trade
 19:18:46 - 05-Feb-26
Unknown* 20 $14.17 OTC Trade
 18:35:43 - 05-Feb-26
Unknown* 179 $14.212 OTC Trade
 18:21:42 - 05-Feb-26
Unknown* 150 $14.3131 OTC Trade
 17:14:01 - 05-Feb-26
Unknown* 175 $14.298 OTC Trade
 16:47:05 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 1 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 0 $14.51 OTC Trade
 14:39:36 - 05-Feb-26
Unknown* 1 $14.69 Cross
OTC Trade
 14:30:56 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 6 $14.48 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 19 $14.65 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 0 $14.74 OTC Trade
 14:30:06 - 05-Feb-26
Unknown* 1 $14.69 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 618 $14.769 OTC Trade
 20:17:57 - 04-Feb-26
Unknown* 333 $14.765 OTC Trade
 20:07:54 - 04-Feb-26
Unknown* 22 $14.71 OTC Trade
 15:40:10 - 04-Feb-26
Unknown* 21 $14.6542 Cross
OTC Trade
 15:26:11 - 04-Feb-26
Unknown* 31 $14.548 OTC Trade
 15:03:29 - 04-Feb-26
Unknown* 4 $14.4266 OTC Trade
 14:51:58 - 04-Feb-26
Unknown* 635 $14.3419 OTC Trade
 14:38:01 - 04-Feb-26
Unknown* 0 $14.43 OTC Trade
 14:37:15 - 04-Feb-26
Unknown* 0 $14.31 OTC Trade
 14:35:50 - 04-Feb-26
Unknown* 0 $14.31 OTC Trade
 14:35:47 - 04-Feb-26
Unknown* 0 $14.31 OTC Trade
 14:35:42 - 04-Feb-26
Unknown* 0 $14.31 OTC Trade
 14:35:39 - 04-Feb-26
Unknown* 77 $14.3295 OTC Trade
 14:32:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:50 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:50 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:50 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:50 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $13.94 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $14.29 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $14.04 OTC Trade
 20:02:31 - 03-Feb-26
Unknown* 366 $14.035 OTC Trade
 19:32:00 - 03-Feb-26
Unknown* 0 $14.09 OTC Trade
 19:02:25 - 03-Feb-26
Unknown* 0 $14.08 OTC Trade
 19:02:25 - 03-Feb-26
Unknown* 1 $14.0889 OTC Trade
 19:02:24 - 03-Feb-26
Unknown* 166 $14.298 OTC Trade
 16:15:46 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:41 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 0 $14.43 OTC Trade
 15:01:40 - 03-Feb-26
Unknown* 74 $14.405 OTC Trade
 14:47:09 - 03-Feb-26
Unknown* 300 $14.5632 OTC Trade
 14:43:26 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:31:00 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $14.10 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $14.33 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 6 $14.33 OTC Trade
 14:30:55 - 03-Feb-26
Unknown* 0 $14.40 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $14.09 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 1 $14.33 SI Trade
 20:07:05 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53