| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $20.78 | OTC Trade |
18:08:59 - 22-Sep-25 |
| Unknown* | 100 | $20.712 | OTC Trade |
17:51:34 - 22-Sep-25 |
| Unknown* | 25 | $20.7276 | Cross OTC Trade |
17:47:28 - 22-Sep-25 |
| Unknown* | 3 | $20.7276 | Cross OTC Trade |
17:47:28 - 22-Sep-25 |
| Unknown* | 27 | $20.54 | OTC Trade |
16:49:16 - 22-Sep-25 |
| Unknown* | 46 | $20.7224 | Cross OTC Trade |
16:36:18 - 22-Sep-25 |
| Unknown* | 2 | $20.79 | OTC Trade |
16:31:46 - 22-Sep-25 |
| Unknown* | 5 | $20.87 | OTC Trade |
16:23:51 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:42 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
16:09:48 - 22-Sep-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:51:23 - 22-Sep-25 |
| Unknown* | 0 | $21.04 | SI Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:39:13 - 22-Sep-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:31:31 - 22-Sep-25 |
| Unknown* | 7 | $21.05 | OTC Trade |
15:24:05 - 22-Sep-25 |
| Unknown* | 5 | $21.06 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 4 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 4 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 3 | $21.06 | OTC Trade |
15:21:21 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:38 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:17:37 - 22-Sep-25 |
| Unknown* | 5 | $21.09 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 9 | $21.16 | OTC Trade |
14:56:09 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 21 | $21.109 | OTC Trade |
14:44:06 - 22-Sep-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 1 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 1 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:32:11 - 22-Sep-25 |