| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
18:16:50 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 1 | $26.0876 | Cross OTC Trade |
15:59:24 - 06-Jun-25 |
| Unknown* | 4 | $26.125 | OTC Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 10 | $26.17 | OTC Trade |
15:37:14 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 3 | $26.1752 | Cross OTC Trade |
14:52:53 - 06-Jun-25 |
| Unknown* | 13 | $26.2353 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 13 | $26.2399 | OTC Trade |
14:40:52 - 06-Jun-25 |
| Unknown* | 13 | $26.2399 | OTC Trade |
14:40:36 - 06-Jun-25 |
| Unknown* | 13 | $26.2399 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
18:48:56 - 05-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:22:05 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:54:42 - 05-Jun-25 |
| Unknown* | 1,204 | $26.2065 | OTC Trade |
15:17:15 - 05-Jun-25 |
| Unknown* | 1 | $25.98 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 1 | $26.1705 | Cross OTC Trade |
14:36:32 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 9 | $26.15 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 8 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 2 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 7 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 8 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 7 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 1 | $26.1836 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 9 | $26.285 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 7 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 4 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 3 | $26.16 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 5 | $26.38 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
16:43:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:32:12 - 04-Jun-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:02 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 170 | $26.52 | OTC Trade |
21:16:44 - 03-Jun-25 |
| Unknown* | 25 | $26.538 | OTC Trade |
17:18:20 - 03-Jun-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:39 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 4 | $26.49 | OTC Trade |
14:32:42 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 1 | $26.7027 | OTC Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:55:04 - 30-May-25 |
| Unknown* | 5 | $26.67 | OTC Trade |
14:48:06 - 30-May-25 |
| Unknown* | 198 | $26.6249 | OTC Trade |
14:42:30 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:42:22 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:42:06 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:41:49 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:41:34 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:41:18 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:40:57 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:40:31 - 30-May-25 |
| Unknown* | 95 | $26.6257 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 5 | $26.81 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 222 | $27.125 | OTC Trade |
20:59:51 - 29-May-25 |
| Unknown* | 74 | $26.79 | OTC Trade |
17:06:19 - 29-May-25 |
| Unknown* | 74 | $27.065 | OTC Trade |
15:10:28 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:45 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:45 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:45 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:30:39 - 29-May-25 |