| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 70 |
| 5th Jun 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 1,277 |
| 4th Jun 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 5 |
| 3rd Jun 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 29 |
| 2nd Jun 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 7 |
| 30th May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 969 |
| 29th May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 149 |
| 28th May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 23 |
| 27th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 58 |
| 26th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 23rd May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 5 |
| 22nd May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 249 |
| 21st May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 20th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 288 |
| 19th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 575 |
| 16th May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 475 |
| 15th May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 256 |
| 14th May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 3,209 |
| 13th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 79 |
| 12th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 246 |
| 9th May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 615 |
| 8th May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 19 |
| 7th May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 213 |
| 6th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 33 |
| 5th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 18 |
| 2nd May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 273 |
| 1st May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 6 |
| 30th Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 176 |
| 29th Apr 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 402 |
| 28th Apr 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 8 |
| 25th Apr 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 274 |
| 24th Apr 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 831 |
| 23rd Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 442 |
| 22nd Apr 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 21st Apr 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 18th Apr 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 17th Apr 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 6 |
| 16th Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 3 |
| 15th Apr 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 14th Apr 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 69 |
| 11th Apr 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 10th Apr 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 85 |
| 9th Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 180 |