| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 457 |
| 10th Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 121 |
| 9th Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 4,280 |
| 8th Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 3,623 |
| 5th Dec 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 854 |
| 4th Dec 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 5,405 |
| 3rd Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,113 |
| 2nd Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,437 |
| 1st Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 3,401 |
| 28th Nov 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,103 |
| 27th Nov 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 0 |
| 26th Nov 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,783 |
| 25th Nov 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,938 |
| 24th Nov 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 621 |
| 21st Nov 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,909 |
| 20th Nov 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 5,932 |
| 19th Nov 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 7,716 |
| 18th Nov 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,164 |
| 17th Nov 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,340 |
| 14th Nov 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 8,640 |
| 13th Nov 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 3,448 |
| 12th Nov 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 748 |
| 11th Nov 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,305 |
| 10th Nov 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 189 |
| 7th Nov 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 2,583 |
| 6th Nov 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 9,264 |
| 5th Nov 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 7,117 |
| 4th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 101 |
| 3rd Nov 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 33 |
| 31st Oct 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 58 |
| 30th Oct 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 35 |
| 29th Oct 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 589 |
| 28th Oct 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 51 |
| 27th Oct 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 11 |
| 24th Oct 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 259 |
| 23rd Oct 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 12 |
| 22nd Oct 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 14 |
| 21st Oct 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 306 |
| 20th Oct 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 226 |
| 17th Oct 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 277 |
| 16th Oct 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 433 |
| 15th Oct 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 1,900 |
| 14th Oct 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 66 |
| 13th Oct 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 11 |