| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 484 |
| 19th Sep 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 309 |
| 18th Sep 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 386 |
| 17th Sep 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 2,364 |
| 16th Sep 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 223 |
| 15th Sep 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 366 |
| 12th Sep 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 35 |
| 11th Sep 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 294 |
| 10th Sep 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 22 |
| 9th Sep 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 114 |
| 8th Sep 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 22 |
| 5th Sep 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 22 |
| 4th Sep 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 92 |
| 3rd Sep 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 46 |
| 2nd Sep 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 1,496 |
| 1st Sep 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 29th Aug 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 62 |
| 28th Aug 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 501 |
| 27th Aug 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 378 |
| 26th Aug 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 337 |
| 25th Aug 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 22nd Aug 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 2,602 |
| 21st Aug 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 12 |
| 20th Aug 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 4,764 |
| 19th Aug 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 3,751 |
| 18th Aug 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 721 |
| 15th Aug 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 12 |
| 14th Aug 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 847 |
| 13th Aug 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 144 |
| 12th Aug 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 117 |
| 11th Aug 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 235 |
| 8th Aug 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 4,592 |
| 7th Aug 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 677 |
| 6th Aug 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 6,150 |
| 5th Aug 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 144 |
| 4th Aug 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 188 |
| 1st Aug 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 146 |
| 31st Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 1,325 |
| 30th Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 142 |
| 29th Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 1,032 |
| 28th Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 696 |
| 25th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 1 |
| 24th Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 14 |
| 23rd Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 127 |