| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 635 |
| 5th Feb 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 552 |
| 4th Feb 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 790 |
| 3rd Feb 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 640 |
| 2nd Feb 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 277 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 66 |
| 29th Jan 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 1,197 |
| 28th Jan 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 391 |
| 27th Jan 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 2,610 |
| 26th Jan 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 1,417 |
| 23rd Jan 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 116 |
| 22nd Jan 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 1,316 |
| 21st Jan 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 169 |
| 20th Jan 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 1,542 |
| 19th Jan 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 16th Jan 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 35 |
| 15th Jan 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 4,752 |
| 14th Jan 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 851 |
| 13th Jan 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 357 |
| 12th Jan 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 2,125 |
| 9th Jan 2026 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,816 |
| 8th Jan 2026 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,420 |
| 7th Jan 2026 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,064 |
| 6th Jan 2026 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,226 |
| 5th Jan 2026 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,205 |
| 2nd Jan 2026 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 180 |
| 1st Jan 2026 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 0 |
| 31st Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 501 |
| 30th Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,228 |
| 29th Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 4,753 |
| 26th Dec 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 0 |
| 25th Dec 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 0 |
| 24th Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 817 |
| 23rd Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 539 |
| 22nd Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 2,567 |
| 19th Dec 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 492 |
| 18th Dec 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 1,119 |
| 17th Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 460 |
| 16th Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 475 |
| 15th Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 5,236 |
| 12th Dec 2025 (Fri) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 368 |
| 11th Dec 2025 (Thu) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 520 |
| 10th Dec 2025 (Wed) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 121 |
| 9th Dec 2025 (Tue) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 4,280 |
| 8th Dec 2025 (Mon) | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 3,623 |