Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 12 |
18th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 311 |
17th Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 30 |
16th Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
15th Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 4 |
14th Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 400 |
11th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
10th Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
9th Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 34 |
8th Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 56 |
7th Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 11 |
4th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
3rd Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 352 |
2nd Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 1,004 |
1st Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 546 |
30th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 1,499 |
27th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 183 |
26th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 159 |
25th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 36 |
24th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 135 |
23rd Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
20th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 210 |
19th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
18th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
17th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 46 |
16th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 30 |
13th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 178 |
12th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 36 |
11th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 58 |
10th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 31 |
9th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 80 |
6th Jun 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 70 |
5th Jun 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 1,277 |
4th Jun 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 5 |
3rd Jun 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 29 |
2nd Jun 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 7 |
30th May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 969 |
29th May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 149 |
28th May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 23 |
27th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 58 |
26th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
23rd May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 5 |
22nd May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 249 |