Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Ord (0Y5E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 26.201 26.201 26.201 26.201 12
18th Jul 2025 (Fri) 26.201 26.201 26.201 26.201 311
17th Jul 2025 (Thu) 26.201 26.201 26.201 26.201 30
16th Jul 2025 (Wed) 26.201 26.201 26.201 26.201 3
15th Jul 2025 (Tue) 26.201 26.201 26.201 26.201 4
14th Jul 2025 (Mon) 26.201 26.201 26.201 26.201 400
11th Jul 2025 (Fri) 26.201 26.201 26.201 26.201 3
10th Jul 2025 (Thu) 26.201 26.201 26.201 26.201 0
9th Jul 2025 (Wed) 26.201 26.201 26.201 26.201 34
8th Jul 2025 (Tue) 26.201 26.201 26.201 26.201 56
7th Jul 2025 (Mon) 26.201 26.201 26.201 26.201 11
4th Jul 2025 (Fri) 26.201 26.201 26.201 26.201 0
3rd Jul 2025 (Thu) 26.201 26.201 26.201 26.201 352
2nd Jul 2025 (Wed) 26.201 26.201 26.201 26.201 1,004
1st Jul 2025 (Tue) 26.201 26.201 26.201 26.201 546
30th Jun 2025 (Mon) 26.201 26.201 26.201 26.201 1,499
27th Jun 2025 (Fri) 26.201 26.201 26.201 26.201 183
26th Jun 2025 (Thu) 26.201 26.201 26.201 26.201 159
25th Jun 2025 (Wed) 26.201 26.201 26.201 26.201 36
24th Jun 2025 (Tue) 26.201 26.201 26.201 26.201 135
23rd Jun 2025 (Mon) 26.201 26.201 26.201 26.201 3
20th Jun 2025 (Fri) 26.201 26.201 26.201 26.201 210
19th Jun 2025 (Thu) 26.201 26.201 26.201 26.201 0
18th Jun 2025 (Wed) 26.201 26.201 26.201 26.201 0
17th Jun 2025 (Tue) 26.201 26.201 26.201 26.201 46
16th Jun 2025 (Mon) 26.201 26.201 26.201 26.201 30
13th Jun 2025 (Fri) 26.201 26.201 26.201 26.201 178
12th Jun 2025 (Thu) 26.201 26.201 26.201 26.201 36
11th Jun 2025 (Wed) 26.201 26.201 26.201 26.201 58
10th Jun 2025 (Tue) 26.201 26.201 26.201 26.201 31
9th Jun 2025 (Mon) 26.201 26.201 26.201 26.201 80
6th Jun 2025 (Fri) 23.853 23.853 23.853 23.853 70
5th Jun 2025 (Thu) 23.853 23.853 23.853 23.853 1,277
4th Jun 2025 (Wed) 23.853 23.853 23.853 23.853 5
3rd Jun 2025 (Tue) 23.853 23.853 23.853 23.853 29
2nd Jun 2025 (Mon) 23.853 23.853 23.853 23.853 7
30th May 2025 (Fri) 23.853 23.853 23.853 23.853 969
29th May 2025 (Thu) 23.853 23.853 23.853 23.853 149
28th May 2025 (Wed) 23.853 23.853 23.853 23.853 23
27th May 2025 (Tue) 23.853 23.853 23.853 23.853 58
26th May 2025 (Mon) 23.853 23.853 23.853 23.853 0
23rd May 2025 (Fri) 23.853 23.853 23.853 23.853 5
22nd May 2025 (Thu) 23.853 23.853 23.853 23.853 249
FTSE 100 Latest
Value9,023.81
Change10.82