| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 17th Apr 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 6 |
| 16th Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 3 |
| 15th Apr 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 14th Apr 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 69 |
| 11th Apr 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |
| 10th Apr 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 85 |
| 9th Apr 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 180 |
| 8th Apr 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 7th Apr 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 903 |
| 4th Apr 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 4 |
| 3rd Apr 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 57 |
| 2nd Apr 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 476 |
| 1st Apr 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 1,742 |
| 31st Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 59 |
| 28th Mar 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 378 |
| 27th Mar 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 216 |
| 26th Mar 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 71 |
| 25th Mar 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 6 |
| 24th Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 113 |
| 21st Mar 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 294 |
| 20th Mar 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 383 |
| 19th Mar 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 1,457 |
| 18th Mar 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 106 |
| 17th Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 89 |
| 14th Mar 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 5 |
| 13th Mar 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 696 |
| 12th Mar 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 481 |
| 11th Mar 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 721 |
| 10th Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 296 |
| 7th Mar 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 3,212 |
| 6th Mar 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 1,174 |
| 5th Mar 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 603 |
| 4th Mar 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 2,663 |
| 3rd Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 5,147 |
| 28th Feb 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 5,858 |
| 27th Feb 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 799 |
| 26th Feb 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 530 |
| 25th Feb 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 1,177 |
| 24th Feb 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 403 |
| 21st Feb 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 205 |
| 20th Feb 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 2,670 |