| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 2nd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 1,407 |
| 1st Apr 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 978 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,384 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 397 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 1,467 |
| 26th Mar 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 466 |
| 25th Mar 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 103 |
| 24th Mar 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 383 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 215 |
| 20th Mar 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 641 |
| 19th Mar 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 2,319 |
| 18th Mar 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 2,807 |
| 17th Mar 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 2,977 |
| 16th Mar 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 881 |
| 13th Mar 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 2,173 |
| 12th Mar 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 2,101 |
| 11th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,856 |
| 10th Mar 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 457 |
| 9th Mar 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 3,867 |
| 6th Mar 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 1,134 |
| 5th Mar 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 599 |
| 4th Mar 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 2,032 |
| 3rd Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 2,682 |
| 2nd Mar 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 1,700 |
| 27th Feb 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 1,122 |
| 26th Feb 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 959 |
| 25th Feb 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 721 |
| 24th Feb 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 216 |
| 23rd Feb 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 771 |
| 20th Feb 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 396 |
| 19th Feb 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 196 |
| 18th Feb 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 391 |
| 17th Feb 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 489 |
| 16th Feb 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 13th Feb 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 333 |
| 12th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 20 |
| 11th Feb 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 223 |
| 10th Feb 2026 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 71 |
| 9th Feb 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 2,145 |
| 6th Feb 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 635 |