| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 127 |
| 22nd Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 12 |
| 21st Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 12 |
| 18th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 311 |
| 17th Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 30 |
| 16th Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
| 15th Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 4 |
| 14th Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 400 |
| 11th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
| 10th Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 9th Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 34 |
| 8th Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 56 |
| 7th Jul 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 11 |
| 4th Jul 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 3rd Jul 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 352 |
| 2nd Jul 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 1,004 |
| 1st Jul 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 546 |
| 30th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 1,499 |
| 27th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 183 |
| 26th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 159 |
| 25th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 36 |
| 24th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 135 |
| 23rd Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 3 |
| 20th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 210 |
| 19th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 18th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 0 |
| 17th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 46 |
| 16th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 30 |
| 13th Jun 2025 (Fri) | 26.201 | 26.201 | 26.201 | 26.201 | 178 |
| 12th Jun 2025 (Thu) | 26.201 | 26.201 | 26.201 | 26.201 | 36 |
| 11th Jun 2025 (Wed) | 26.201 | 26.201 | 26.201 | 26.201 | 58 |
| 10th Jun 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 31 |
| 9th Jun 2025 (Mon) | 26.201 | 26.201 | 26.201 | 26.201 | 80 |
| 6th Jun 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 70 |
| 5th Jun 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 1,277 |
| 4th Jun 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 5 |
| 3rd Jun 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 29 |
| 2nd Jun 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 7 |
| 30th May 2025 (Fri) | 23.853 | 23.853 | 23.853 | 23.853 | 969 |
| 29th May 2025 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 149 |
| 28th May 2025 (Wed) | 23.853 | 23.853 | 23.853 | 23.853 | 23 |
| 27th May 2025 (Tue) | 23.853 | 23.853 | 23.853 | 23.853 | 58 |
| 26th May 2025 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 0 |