| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $177.6603 | OTC Trade |
17:23:41 - 22-Sep-25 |
| Unknown* | 16 | $178.2355 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 12 | $178.5118 | OTC Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 1 | $177.80 | OTC Trade |
15:39:14 - 22-Sep-25 |
| Unknown* | 22 | $178.6094 | OTC Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 80 | $179.10 | OTC Trade |
15:14:02 - 22-Sep-25 |
| Unknown* | 1 | $179.2142 | Cross OTC Trade |
15:04:37 - 22-Sep-25 |
| Unknown* | 95 | $178.5481 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 10 | $181.74 | OTC Trade |
01:07:05 - 22-Sep-25 |
| Unknown* | 22 | $179.33 | OTC Trade |
21:00:05 - 19-Sep-25 |
| Unknown* | 8,838 | $179.33538 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 12,842 | $179.32462 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 3 | $179.42 | OTC Trade |
20:19:04 - 19-Sep-25 |
| Unknown* | 1 | $179.19 | OTC Trade |
18:29:08 - 19-Sep-25 |
| Unknown* | 0 | $179.27 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 34 | $178.4922 | OTC Trade |
16:58:32 - 19-Sep-25 |
| Unknown* | 244 | $178.0376 | OTC Trade |
16:35:58 - 19-Sep-25 |
| Unknown* | 13 | $177.9742 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 1 | $178.5883 | Cross OTC Trade |
16:07:23 - 19-Sep-25 |
| Unknown* | 1 | $178.59 | OTC Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 5 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 1 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
15:47:57 - 19-Sep-25 |
| Unknown* | 59 | $178.4452 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:42:08 - 19-Sep-25 |
| Unknown* | 12 | $178.6499 | OTC Trade |
15:29:56 - 19-Sep-25 |
| Unknown* | 13 | $179.0068 | OTC Trade |
15:20:09 - 19-Sep-25 |
| Unknown* | 12 | $178.7843 | OTC Trade |
15:06:42 - 19-Sep-25 |
| Unknown* | 12 | $178.2705 | OTC Trade |
14:55:23 - 19-Sep-25 |
| Unknown* | 9 | $178.2465 | OTC Trade |
14:41:57 - 19-Sep-25 |
| Unknown* | 9 | $178.2465 | OTC Trade |
14:41:39 - 19-Sep-25 |
| Unknown* | 9 | $178.2465 | OTC Trade |
14:41:23 - 19-Sep-25 |
| Unknown* | 9 | $178.2465 | OTC Trade |
14:41:07 - 19-Sep-25 |
| Unknown* | 9 | $178.1859 | OTC Trade |
14:40:52 - 19-Sep-25 |
| Unknown* | 9 | $178.1859 | OTC Trade |
14:40:37 - 19-Sep-25 |
| Unknown* | 9 | $178.1859 | OTC Trade |
14:40:16 - 19-Sep-25 |
| Unknown* | 9 | $178.1997 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 46 | $178.1053 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 12 | $178.1084 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 12 | $177.2455 | OTC Trade |
16:08:28 - 18-Sep-25 |
| Unknown* | 13 | $177.5713 | OTC Trade |
15:56:16 - 18-Sep-25 |
| Unknown* | 54 | $177.5349 | OTC Trade |
15:21:11 - 18-Sep-25 |
| Unknown* | 72 | $177.4147 | OTC Trade |
15:13:36 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 12 | $177.4501 | OTC Trade |
15:06:00 - 18-Sep-25 |
| Unknown* | 69 | $176.6462 | OTC Trade |
14:49:22 - 18-Sep-25 |
| Unknown* | 20 | $176.8393 | OTC Trade |
14:48:50 - 18-Sep-25 |
| Unknown* | 38 | $176.7137 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 38 | $176.7137 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 38 | $176.8217 | OTC Trade |
14:41:52 - 18-Sep-25 |
| Unknown* | 38 | $176.8217 | OTC Trade |
14:41:35 - 18-Sep-25 |
| Unknown* | 38 | $176.8217 | OTC Trade |
14:41:19 - 18-Sep-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 38 | $176.8217 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 38 | $176.8217 | OTC Trade |
14:40:48 - 18-Sep-25 |
| Unknown* | 38 | $176.7245 | OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 38 | $176.7245 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 38 | $176.7083 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 447 | $176.61 | SI Trade |
21:03:38 - 17-Sep-25 |
| Unknown* | 3 | $176.98 | OTC Trade |
18:46:33 - 17-Sep-25 |
| Unknown* | 1 | $177.01 | OTC Trade |
18:13:33 - 17-Sep-25 |
| Unknown* | 16 | $177.38 | OTC Trade |
17:32:26 - 17-Sep-25 |
| Unknown* | 16 | $178.0379 | OTC Trade |
15:45:45 - 17-Sep-25 |
| Unknown* | 12 | $179.2102 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 10 | $179.114 | OTC Trade |
14:42:07 - 17-Sep-25 |
| Unknown* | 10 | $179.0656 | OTC Trade |
14:41:51 - 17-Sep-25 |
| Unknown* | 10 | $178.9148 | OTC Trade |
14:41:35 - 17-Sep-25 |
| Unknown* | 10 | $178.9148 | OTC Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 10 | $178.9148 | OTC Trade |
14:41:05 - 17-Sep-25 |
| Unknown* | 10 | $178.9148 | OTC Trade |
14:40:48 - 17-Sep-25 |
| Unknown* | 10 | $178.9148 | OTC Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 10 | $178.8182 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 10 | $178.738 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 25 | $177.845 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 25 | $177.845 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 64 | $177.845 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 2 | $177.03 | OTC Trade |
20:59:49 - 16-Sep-25 |
| Unknown* | 1 | $177.0409 | Cross OTC Trade |
17:04:01 - 16-Sep-25 |
| Unknown* | 73 | $176.7023 | OTC Trade |
16:03:01 - 16-Sep-25 |
| Unknown* | 12 | $176.6969 | OTC Trade |
15:56:39 - 16-Sep-25 |
| Unknown* | 97 | $177.04 | SI Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | 97 | $0.00 | SI Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | -97 | $0.00 | SI Trade Correction |
15:49:30 - 16-Sep-25 |
| Unknown* | 16 | $175.9409 | OTC Trade |
15:14:11 - 16-Sep-25 |
| Unknown* | 20 | $176.3953 | OTC Trade |
14:58:41 - 16-Sep-25 |
| Unknown* | 14 | $176.3041 | OTC Trade |
14:55:48 - 16-Sep-25 |
| Unknown* | 13 | $175.8582 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 12 | $175.8691 | OTC Trade |
14:46:10 - 16-Sep-25 |
| Unknown* | 3 | $175.9804 | OTC Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 3 | $176.168 | OTC Trade |
14:42:09 - 16-Sep-25 |
| Unknown* | 3 | $176.2324 | OTC Trade |
14:41:53 - 16-Sep-25 |
| Unknown* | 3 | $176.2962 | OTC Trade |
14:41:36 - 16-Sep-25 |
| Unknown* | 3 | $176.402 | OTC Trade |
14:41:21 - 16-Sep-25 |
| Unknown* | 3 | $176.402 | OTC Trade |
14:41:06 - 16-Sep-25 |
| Unknown* | 3 | $176.402 | OTC Trade |
14:40:51 - 16-Sep-25 |
| Unknown* | 1 | $176.10 | OTC Trade |
14:40:48 - 16-Sep-25 |
| Unknown* | 3 | $176.402 | OTC Trade |
14:40:33 - 16-Sep-25 |
| Unknown* | 3 | $176.402 | OTC Trade |
14:40:17 - 16-Sep-25 |
| Unknown* | 1 | $176.69 | OTC Trade |
14:37:33 - 16-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 220 | $176.16 | Negotiated Trade |
17:32:21 - 15-Sep-25 |
| Unknown* | 1 | $176.1894 | OTC Trade |
16:38:27 - 15-Sep-25 |
| Unknown* | 12 | $177.1274 | OTC Trade |
15:23:00 - 15-Sep-25 |
| Unknown* | 29 | $175.825 | OTC Trade |
15:03:00 - 15-Sep-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 8 | $175.65 | OTC Trade |
19:43:14 - 12-Sep-25 |
| Unknown* | 0 | $175.62 | OTC Trade |
19:35:06 - 12-Sep-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
16:52:35 - 12-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
16:48:39 - 12-Sep-25 |
| Unknown* | 20 | $175.02 | SI Trade |
16:48:39 - 12-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
16:48:39 - 12-Sep-25 |
| Unknown* | 13 | $175.5126 | OTC Trade |
16:36:26 - 12-Sep-25 |
| Unknown* | 14 | $175.822 | OTC Trade |
16:13:40 - 12-Sep-25 |
| Unknown* | 16 | $176.7007 | OTC Trade |
15:12:30 - 12-Sep-25 |
| Unknown* | 184 | $176.825 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 100 | $177.27 | OTC Trade |
20:33:28 - 11-Sep-25 |
| Unknown* | 2 | $176.9457 | Cross OTC Trade |
18:57:19 - 11-Sep-25 |
| Unknown* | 0 | $176.19 | OTC Trade |
15:55:34 - 11-Sep-25 |
| Unknown* | 12 | $175.856 | OTC Trade |
15:40:57 - 11-Sep-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
15:04:08 - 11-Sep-25 |
| Unknown* | 1 | $173.4495 | OTC Trade |
14:52:04 - 11-Sep-25 |
| Unknown* | 13 | $173.0117 | OTC Trade |
14:42:24 - 11-Sep-25 |
| Unknown* | 13 | $173.0009 | OTC Trade |
14:42:09 - 11-Sep-25 |
| Unknown* | 13 | $172.9893 | OTC Trade |
14:41:53 - 11-Sep-25 |
| Unknown* | 13 | $172.9893 | OTC Trade |
14:41:38 - 11-Sep-25 |
| Unknown* | 13 | $173.0055 | OTC Trade |
14:41:21 - 11-Sep-25 |
| Unknown* | 13 | $173.0055 | OTC Trade |
14:41:05 - 11-Sep-25 |
| Unknown* | 13 | $173.0055 | OTC Trade |
14:40:48 - 11-Sep-25 |
| Unknown* | 13 | $173.0055 | OTC Trade |
14:40:33 - 11-Sep-25 |
| Unknown* | 13 | $172.6433 | OTC Trade |
14:40:16 - 11-Sep-25 |
| Unknown* | 13 | $172.3681 | OTC Trade |
14:40:00 - 11-Sep-25 |
| Unknown* | 6 | $172.23 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 3 | $170.07 | OTC Trade |
20:05:37 - 10-Sep-25 |
| Unknown* | 7 | $171.3486 | OTC Trade |
17:31:26 - 10-Sep-25 |
| Unknown* | 12 | $171.093 | OTC Trade |
16:20:23 - 10-Sep-25 |
| Unknown* | 20 | $170.43 | SI Trade |
16:16:47 - 10-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
16:16:47 - 10-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
16:16:47 - 10-Sep-25 |
| Unknown* | 13 | $171.2702 | OTC Trade |
15:40:05 - 10-Sep-25 |
| Unknown* | 12 | $171.30 | OTC Trade |
15:36:23 - 10-Sep-25 |
| Unknown* | 12 | $171.203 | OTC Trade |
15:31:37 - 10-Sep-25 |
| Unknown* | 12 | $171.2901 | OTC Trade |
15:19:37 - 10-Sep-25 |
| Unknown* | 12 | $171.1186 | OTC Trade |
15:07:52 - 10-Sep-25 |
| Unknown* | 27 | $170.9915 | OTC Trade |
15:04:40 - 10-Sep-25 |
| Unknown* | 23 | $170.9968 | OTC Trade |
15:04:35 - 10-Sep-25 |
| Unknown* | 19 | $170.9193 | OTC Trade |
15:03:13 - 10-Sep-25 |
| Unknown* | 27 | $170.709 | OTC Trade |
14:42:30 - 10-Sep-25 |
| Unknown* | 37 | $170.7082 | OTC Trade |
14:42:15 - 10-Sep-25 |
| Unknown* | 37 | $170.7082 | OTC Trade |
14:41:58 - 10-Sep-25 |
| Unknown* | 37 | $170.7082 | OTC Trade |
14:41:43 - 10-Sep-25 |
| Unknown* | 37 | $170.7082 | OTC Trade |
14:41:28 - 10-Sep-25 |
| Unknown* | 37 | $170.6982 | OTC Trade |
14:41:10 - 10-Sep-25 |
| Unknown* | 37 | $170.6982 | OTC Trade |
14:40:54 - 10-Sep-25 |
| Unknown* | 37 | $170.6982 | OTC Trade |
14:40:35 - 10-Sep-25 |
| Unknown* | 37 | $170.6982 | OTC Trade |
14:40:19 - 10-Sep-25 |
| Unknown* | 37 | $170.6982 | OTC Trade |
14:40:00 - 10-Sep-25 |
| Unknown* | 83 | $169.97 | SI Trade |
21:04:58 - 09-Sep-25 |
| Unknown* | 0 | $169.53 | OTC Trade |
20:16:44 - 09-Sep-25 |
| Unknown* | 0 | $169.59 | OTC Trade |
19:47:33 - 09-Sep-25 |
| Unknown* | 400 | $169.395 | OTC Trade |
18:40:10 - 09-Sep-25 |
| Unknown* | 400 | $169.395 | OTC Trade |
18:40:10 - 09-Sep-25 |
| Unknown* | 0 | $168.38 | OTC Trade |
16:45:36 - 09-Sep-25 |
| Unknown* | 15 | $169.0919 | OTC Trade |
16:35:41 - 09-Sep-25 |
| Unknown* | 13 | $169.0917 | OTC Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 72 | $169.0375 | OTC Trade |
16:16:52 - 09-Sep-25 |
| Unknown* | 61 | $169.517 | OTC Trade |
16:04:13 - 09-Sep-25 |
| Unknown* | 12 | $169.2828 | OTC Trade |
15:40:28 - 09-Sep-25 |
| Unknown* | 15 | $169.75 | OTC Trade |
15:34:01 - 09-Sep-25 |
| Unknown* | 5 | $169.75 | OTC Trade |
15:33:46 - 09-Sep-25 |
| Unknown* | 0 | $170.22 | OTC Trade |
15:32:05 - 09-Sep-25 |
| Unknown* | 27 | $171.507 | OTC Trade |
15:14:40 - 09-Sep-25 |
| Unknown* | 0 | $171.40 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $171.40 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $171.40 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $171.40 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 12 | $170.8843 | OTC Trade |
15:04:49 - 09-Sep-25 |
| Unknown* | 12 | $171.5192 | OTC Trade |
14:51:39 - 09-Sep-25 |
| Unknown* | 0 | $171.70 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $171.70 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 12 | $171.405 | OTC Trade |
14:44:49 - 09-Sep-25 |