Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Ord (0Y5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 614 $165.92 SI Trade
 21:08:04 - 31-Jul-25
Unknown* 2,420 $165.92 OTC Trade
 21:03:55 - 31-Jul-25
Unknown* 217 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 354 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 98 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 382 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 354 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 236 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 132 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 92 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 236 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 15 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 144 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 531 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 707 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 144 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 144 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 144 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 144 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 288 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 287 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 288 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 287 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 288 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 3 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 12 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 288 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 531 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 354 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 287 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 354 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 354 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 287 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 288 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 159 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 287 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 177 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 150 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 80 $165.92 OTC Trade
 21:00:08 - 31-Jul-25
Unknown* 59 $165.685 OTC Trade
 20:58:32 - 31-Jul-25
Unknown* 59 $165.69 OTC Trade
 20:58:32 - 31-Jul-25
Unknown* 58 $165.71 OTC Trade
 20:58:31 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:31 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 118 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 59 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 124 $165.71 OTC Trade
 20:58:30 - 31-Jul-25
Unknown* 149 $165.755 OTC Trade
 20:58:13 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:58:09 - 31-Jul-25
Unknown* 59 $165.80 OTC Trade
 20:58:09 - 31-Jul-25
Unknown* 59 $165.805 OTC Trade
 20:58:08 - 31-Jul-25
Unknown* 59 $165.81 OTC Trade
 20:58:08 - 31-Jul-25
Unknown* 59 $165.81 OTC Trade
 20:58:08 - 31-Jul-25
Unknown* 118 $165.81 OTC Trade
 20:58:08 - 31-Jul-25
Unknown* 118 $165.81 OTC Trade
 20:58:08 - 31-Jul-25
Unknown* 59 $165.82 OTC Trade
 20:58:07 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:58:07 - 31-Jul-25
Unknown* 59 $165.83 OTC Trade
 20:58:07 - 31-Jul-25
Unknown* 59 $165.83 OTC Trade
 20:58:07 - 31-Jul-25
Unknown* 147 $165.845 OTC Trade
 20:58:06 - 31-Jul-25
Unknown* 59 $165.845 OTC Trade
 20:58:05 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:52 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:52 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:51 - 31-Jul-25
Unknown* 147 $165.825 OTC Trade
 20:57:47 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:47 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:47 - 31-Jul-25
Unknown* 59 $165.82 OTC Trade
 20:57:47 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:47 - 31-Jul-25
Unknown* 76 $165.825 OTC Trade
 20:57:42 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:41 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:39 - 31-Jul-25
Unknown* 118 $165.825 OTC Trade
 20:57:24 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:24 - 31-Jul-25
Unknown* 147 $165.825 OTC Trade
 20:57:24 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:24 - 31-Jul-25
Unknown* 118 $165.825 OTC Trade
 20:57:24 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:20 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:19 - 31-Jul-25
Unknown* 59 $165.825 OTC Trade
 20:57:11 - 31-Jul-25
Unknown* 59 $165.845 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 59 $165.84 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 59 $165.84 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 118 $165.84 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 59 $165.835 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 349 $165.83 OTC Trade
 20:57:02 - 31-Jul-25
Unknown* 59 $165.855 OTC Trade
 20:56:56 - 31-Jul-25
Unknown* 59 $165.855 OTC Trade
 20:56:55 - 31-Jul-25
Unknown* 59 $165.84 OTC Trade
 20:56:53 - 31-Jul-25
Unknown* 59 $165.84 OTC Trade
 20:56:53 - 31-Jul-25
Unknown* 59 $165.84 OTC Trade
 20:56:53 - 31-Jul-25
Unknown* 147 $165.84 OTC Trade
 20:56:53 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:56:42 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:56:37 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:56:36 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:56:35 - 31-Jul-25
Unknown* 59 $165.78 OTC Trade
 20:56:35 - 31-Jul-25
Unknown* 177 $165.765 OTC Trade
 20:56:27 - 31-Jul-25
Unknown* 118 $165.765 OTC Trade
 20:56:09 - 31-Jul-25
Unknown* 59 $165.63 OTC Trade
 20:55:47 - 31-Jul-25
Unknown* 147 $165.63 OTC Trade
 20:55:46 - 31-Jul-25
Unknown* 295 $165.63 OTC Trade
 20:55:45 - 31-Jul-25
Unknown* 118 $165.63 OTC Trade
 20:55:21 - 31-Jul-25
Unknown* 100 $165.675 OTC Trade
 20:55:21 - 31-Jul-25
Unknown* 118 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 59 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 108 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 67 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 59 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 110 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 59 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 59 $165.675 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 118 $165.66 OTC Trade
 20:55:20 - 31-Jul-25
Unknown* 59 $165.675 OTC Trade
 20:55:09 - 31-Jul-25
Unknown* 236 $165.64 OTC Trade
 20:53:24 - 31-Jul-25
Unknown* 177 $166.025 OTC Trade
 20:51:20 - 31-Jul-25
Unknown* 88 $166.025 OTC Trade
 20:51:20 - 31-Jul-25
Unknown* 108 $166.02 OTC Trade
 20:51:19 - 31-Jul-25
Unknown* 59 $166.02 OTC Trade
 20:51:19 - 31-Jul-25
Unknown* 59 $166.02 OTC Trade
 20:51:19 - 31-Jul-25
Unknown* 59 $166.04 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 58 $166.04 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 59 $166.04 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 89 $166.08 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:11 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 106 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 93 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 73 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 100 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 89 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.08 OTC Trade
 20:51:04 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 97 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:33 - 31-Jul-25
Unknown* 79 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 105 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.205 OTC Trade
 20:50:32 - 31-Jul-25
Unknown* 59 $166.135 OTC Trade
 20:50:10 - 31-Jul-25
Unknown* 59 $166.135 OTC Trade
 20:50:10 - 31-Jul-25
Unknown* 59 $166.135 OTC Trade
 20:50:05 - 31-Jul-25
Unknown* 59 $166.135 OTC Trade
 20:50:03 - 31-Jul-25
Unknown* 59 $166.135 OTC Trade
 20:50:03 - 31-Jul-25
Unknown* 117 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 177 $166.165 OTC Trade
 20:46:25 - 31-Jul-25
Unknown* 72 $166.165 OTC Trade
 20:46:20 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:20 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:20 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:20 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:20 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:19 - 31-Jul-25
Unknown* 112 $166.165 OTC Trade
 20:46:17 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:17 - 31-Jul-25
Unknown* 59 $166.165 OTC Trade
 20:46:17 - 31-Jul-25
FTSE 100 Latest
Value9,132.81
Change0.00