| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $178.1373 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $178.29 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $177.98 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $177.98 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $178.17 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 3 | $178.0936 | OTC Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $177.11 | SI Trade |
17:21:59 - 06-Feb-26 |
| Unknown* | 0 | $178.13 | SI Trade |
17:05:38 - 06-Feb-26 |
| Unknown* | 0 | $177.92 | SI Trade |
16:57:18 - 06-Feb-26 |
| Unknown* | 45 | $178.1112 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 25 | $178.093 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 3 | $177.929 | OTC Trade |
16:49:14 - 06-Feb-26 |
| Unknown* | 13 | $178.0932 | OTC Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 15 | $177.8734 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 20 | $177.874 | OTC Trade |
16:29:03 - 06-Feb-26 |
| Unknown* | 30 | $177.875 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 15 | $177.7688 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 16 | $177.7111 | OTC Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 15 | $177.808 | OTC Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 15 | $177.6537 | OTC Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 31 | $177.5747 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 210 | $177.295 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 15 | $177.9667 | OTC Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $178.09 | OTC Trade |
15:12:50 - 06-Feb-26 |
| Unknown* | 19 | $178.1864 | OTC Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 0 | $178.43 | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 15 | $178.2201 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 20 | $178.1523 | OTC Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 20 | $177.6891 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 24 | $177.3032 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $176.77 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 20 | $177.742 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $177.38 | SI Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 3 | $178.49 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 463 | $177.9415 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 8 | $178.49 | SI Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 8 | $178.49 | SI Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 8 | $178.60 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 3 | $178.60 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 0 | $175.10 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 3 | $178.60 | SI Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 3 | $178.10 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 3 | $178.60 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $175.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $178.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $175.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $174.08 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $174.08 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $175.64 | SI Trade |
20:55:50 - 05-Feb-26 |
| Unknown* | 0 | $176.06 | SI Trade |
20:42:52 - 05-Feb-26 |
| Unknown* | 4 | $176.195 | OTC Trade |
20:40:22 - 05-Feb-26 |
| Unknown* | 6 | $176.195 | OTC Trade |
20:40:22 - 05-Feb-26 |
| Unknown* | 14 | $176.163 | OTC Trade |
20:39:40 - 05-Feb-26 |
| Unknown* | 0 | $176.42 | SI Trade |
20:17:28 - 05-Feb-26 |
| Unknown* | 0 | $176.04 | SI Trade |
19:32:18 - 05-Feb-26 |
| Unknown* | 0 | $175.88 | SI Trade |
17:47:19 - 05-Feb-26 |
| Unknown* | 0 | $175.96 | SI Trade |
17:13:08 - 05-Feb-26 |
| Unknown* | 18 | $174.8892 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 0 | $174.53 | SI Trade |
16:34:53 - 05-Feb-26 |
| Unknown* | 15 | $175.2239 | OTC Trade |
16:23:24 - 05-Feb-26 |
| Unknown* | 15 | $175.2061 | OTC Trade |
16:21:17 - 05-Feb-26 |
| Unknown* | 14 | $175.3081 | OTC Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 17 | $175.3108 | OTC Trade |
16:11:13 - 05-Feb-26 |
| Unknown* | 0 | $175.16 | SI Trade |
16:10:26 - 05-Feb-26 |
| Unknown* | 0 | $175.55 | SI Trade |
16:10:26 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | OTC Trade |
15:59:54 - 05-Feb-26 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:58:38 - 05-Feb-26 |
| Unknown* | 0 | $175.24 | SI Trade |
15:58:32 - 05-Feb-26 |
| Unknown* | 15 | $174.8142 | OTC Trade |
15:57:09 - 05-Feb-26 |
| Unknown* | 13 | $174.8569 | OTC Trade |
15:50:33 - 05-Feb-26 |
| Unknown* | 15 | $174.5489 | OTC Trade |
15:34:09 - 05-Feb-26 |
| Unknown* | 0 | $174.25 | OTC Trade |
15:32:20 - 05-Feb-26 |
| Unknown* | 135 | $174.2088 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 55 | $173.965 | OTC Trade |
15:21:49 - 05-Feb-26 |
| Unknown* | 13 | $173.9559 | OTC Trade |
15:21:35 - 05-Feb-26 |
| Unknown* | 0 | $174.24 | SI Trade |
15:16:27 - 05-Feb-26 |
| Unknown* | 0 | $173.67 | SI Trade |
15:06:15 - 05-Feb-26 |
| Unknown* | 13 | $173.5885 | OTC Trade |
15:05:59 - 05-Feb-26 |
| Unknown* | 15 | $173.7356 | OTC Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 0 | $174.21 | SI Trade |
15:00:18 - 05-Feb-26 |
| Unknown* | 15 | $173.5058 | OTC Trade |
14:56:39 - 05-Feb-26 |
| Unknown* | 0 | $171.64 | SI Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:49:35 - 05-Feb-26 |
| Unknown* | 15 | $173.7421 | OTC Trade |
14:48:49 - 05-Feb-26 |
| Unknown* | 15 | $173.6925 | OTC Trade |
14:48:39 - 05-Feb-26 |
| Unknown* | 35 | $174.0615 | OTC Trade |
14:47:35 - 05-Feb-26 |
| Unknown* | 0 | $172.47 | SI Trade |
14:47:03 - 05-Feb-26 |
| Unknown* | 2 | $173.90 | SI Trade |
14:41:52 - 05-Feb-26 |
| Unknown* | 1 | $173.90 | SI Trade |
14:41:51 - 05-Feb-26 |
| Unknown* | 530 | $174.64 | SI Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 2 | $174.76 | OTC Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 194 | $173.039 | OTC Trade |
20:59:52 - 04-Feb-26 |
| Unknown* | 0 | $173.11 | SI Trade |
20:43:38 - 04-Feb-26 |
| Unknown* | 0 | $173.26 | SI Trade |
20:31:32 - 04-Feb-26 |
| Unknown* | 0 | $173.16 | SI Trade |
20:30:58 - 04-Feb-26 |
| Unknown* | 0 | $173.28 | SI Trade |
20:30:35 - 04-Feb-26 |
| Unknown* | 0 | $173.14 | SI Trade |
20:29:50 - 04-Feb-26 |
| Unknown* | 30 | $173.27 | OTC Trade |
20:11:04 - 04-Feb-26 |
| Unknown* | 0 | $173.63 | SI Trade |
20:07:09 - 04-Feb-26 |
| Unknown* | 0 | $173.88 | SI Trade |
19:56:27 - 04-Feb-26 |
| Unknown* | 0 | $173.72 | SI Trade |
19:33:35 - 04-Feb-26 |
| Unknown* | 0 | $173.52 | SI Trade |
19:32:10 - 04-Feb-26 |
| Unknown* | 0 | $173.39 | SI Trade |
19:03:18 - 04-Feb-26 |
| Unknown* | 1 | $173.3421 | OTC Trade |
19:00:07 - 04-Feb-26 |
| Unknown* | 0 | $173.81 | SI Trade |
18:58:16 - 04-Feb-26 |
| Unknown* | 0 | $173.35 | SI Trade |
18:45:16 - 04-Feb-26 |
| Unknown* | 0 | $173.89 | SI Trade |
18:36:06 - 04-Feb-26 |
| Unknown* | 0 | $173.75 | SI Trade |
18:28:05 - 04-Feb-26 |
| Unknown* | 0 | $173.35 | SI Trade |
18:20:00 - 04-Feb-26 |
| Unknown* | 0 | $173.57 | SI Trade |
17:59:13 - 04-Feb-26 |
| Unknown* | 0 | $173.96 | SI Trade |
17:59:13 - 04-Feb-26 |
| Unknown* | 0 | $173.56 | SI Trade |
17:58:49 - 04-Feb-26 |
| Unknown* | 0 | $173.56 | SI Trade |
17:58:49 - 04-Feb-26 |
| Unknown* | 0 | $173.56 | SI Trade |
17:57:53 - 04-Feb-26 |
| Unknown* | 0 | $173.61 | SI Trade |
17:53:40 - 04-Feb-26 |
| Unknown* | 1 | $174.20 | OTC Trade |
17:47:14 - 04-Feb-26 |
| Unknown* | 0 | $173.79 | OTC Trade |
17:39:12 - 04-Feb-26 |
| Unknown* | 0 | $173.25 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 15 | $173.3762 | OTC Trade |
17:14:03 - 04-Feb-26 |
| Unknown* | 11 | $173.164 | OTC Trade |
17:10:21 - 04-Feb-26 |
| Unknown* | 0 | $173.75 | SI Trade |
17:06:55 - 04-Feb-26 |
| Unknown* | 14 | $173.71 | OTC Trade |
17:04:09 - 04-Feb-26 |
| Unknown* | 11 | $173.63 | OTC Trade |
16:59:33 - 04-Feb-26 |
| Unknown* | 0 | $173.04 | OTC Trade |
16:55:04 - 04-Feb-26 |
| Unknown* | 8 | $173.0738 | OTC Trade |
16:55:04 - 04-Feb-26 |
| Unknown* | 0 | $172.42 | SI Trade |
16:39:47 - 04-Feb-26 |
| Unknown* | 30 | $172.449 | OTC Trade |
16:35:20 - 04-Feb-26 |
| Unknown* | 0 | $172.34 | SI Trade |
16:32:44 - 04-Feb-26 |
| Unknown* | 15 | $172.2132 | OTC Trade |
16:23:16 - 04-Feb-26 |
| Unknown* | 0 | $172.15 | SI Trade |
16:22:32 - 04-Feb-26 |
| Unknown* | 25 | $172.3556 | OTC Trade |
16:21:35 - 04-Feb-26 |
| Unknown* | 15 | $172.3761 | OTC Trade |
16:20:22 - 04-Feb-26 |
| Unknown* | 15 | $172.2262 | OTC Trade |
16:13:13 - 04-Feb-26 |
| Unknown* | 22 | $172.0897 | OTC Trade |
16:10:25 - 04-Feb-26 |
| Unknown* | 0 | $171.98 | SI Trade |
16:08:40 - 04-Feb-26 |
| Unknown* | 18 | $172.1851 | OTC Trade |
15:58:40 - 04-Feb-26 |
| Unknown* | 85 | $172.0223 | OTC Trade |
15:44:45 - 04-Feb-26 |
| Unknown* | 30 | $171.8316 | OTC Trade |
15:42:44 - 04-Feb-26 |
| Unknown* | 24 | $171.8128 | OTC Trade |
15:42:21 - 04-Feb-26 |
| Unknown* | 10 | $171.5988 | OTC Trade |
15:40:25 - 04-Feb-26 |
| Unknown* | 0 | $170.84 | SI Trade |
15:25:06 - 04-Feb-26 |
| Unknown* | 25 | $171.8529 | OTC Trade |
15:21:48 - 04-Feb-26 |
| Unknown* | 15 | $171.6939 | OTC Trade |
15:20:14 - 04-Feb-26 |
| Unknown* | 15 | $171.3083 | OTC Trade |
15:16:00 - 04-Feb-26 |
| Unknown* | 115 | $171.3065 | OTC Trade |
15:14:15 - 04-Feb-26 |
| Unknown* | 15 | $171.5101 | OTC Trade |
15:11:27 - 04-Feb-26 |
| Unknown* | 0 | $170.71 | SI Trade |
15:05:38 - 04-Feb-26 |
| Unknown* | 15 | $170.5073 | OTC Trade |
15:01:04 - 04-Feb-26 |
| Unknown* | 16 | $170.745 | OTC Trade |
14:49:51 - 04-Feb-26 |
| Unknown* | 3 | $171.38 | SI Trade |
14:42:42 - 04-Feb-26 |
| Unknown* | 0 | $169.33 | SI Trade |
14:40:44 - 04-Feb-26 |
| Unknown* | 273 | $170.2794 | OTC Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 0 | $171.38 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 0 | $171.38 | SI Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $167.04 | SI Trade |
12:12:17 - 04-Feb-26 |
| Unknown* | 13,868 | $167.84 | OTC Trade |
21:04:30 - 03-Feb-26 |
| Unknown* | 0 | $166.54 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $166.62 | OTC Trade |
17:59:25 - 03-Feb-26 |
| Unknown* | 0 | $166.01 | SI Trade |
17:47:04 - 03-Feb-26 |
| Unknown* | 14 | $166.2771 | OTC Trade |
17:28:45 - 03-Feb-26 |
| Unknown* | 15 | $167.1859 | OTC Trade |
17:12:01 - 03-Feb-26 |
| Unknown* | 13 | $167.2258 | OTC Trade |
16:43:56 - 03-Feb-26 |
| Unknown* | 0 | $167.08 | SI Trade |
16:39:25 - 03-Feb-26 |
| Unknown* | 65 | $167.8236 | OTC Trade |
15:59:05 - 03-Feb-26 |
| Unknown* | 96 | $167.8509 | OTC Trade |
15:56:05 - 03-Feb-26 |
| Unknown* | 0 | $167.74 | SI Trade |
15:53:44 - 03-Feb-26 |
| Unknown* | 16 | $167.5301 | OTC Trade |
15:43:18 - 03-Feb-26 |
| Unknown* | 0 | $167.98 | SI Trade |
15:35:04 - 03-Feb-26 |
| Unknown* | 0 | $167.78 | SI Trade |
15:33:56 - 03-Feb-26 |
| Unknown* | 85 | $167.0463 | OTC Trade |
14:52:48 - 03-Feb-26 |
| Unknown* | 85 | $167.0463 | OTC Trade |
14:52:45 - 03-Feb-26 |
| Unknown* | 97 | $166.8406 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | $165.27 | SI Trade |
00:26:17 - 03-Feb-26 |
| Unknown* | 147 | $165.52 | SI Trade |
21:04:09 - 02-Feb-26 |
| Unknown* | 0 | $165.23 | SI Trade |
20:43:54 - 02-Feb-26 |
| Unknown* | 2 | $165.17 | SI Trade |
20:34:30 - 02-Feb-26 |