| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.19 | OTC Trade |
09:10:36 - 19-Dec-25 |
| Unknown* | 82 | $159.92 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 38 | $159.784 | OTC Trade |
20:49:30 - 18-Dec-25 |
| Unknown* | 38 | $159.983 | OTC Trade |
20:47:21 - 18-Dec-25 |
| Unknown* | 38 | $159.652 | OTC Trade |
20:43:31 - 18-Dec-25 |
| Unknown* | 38 | $159.476 | OTC Trade |
20:42:34 - 18-Dec-25 |
| Unknown* | 38 | $159.788 | OTC Trade |
20:39:20 - 18-Dec-25 |
| Unknown* | 38 | $159.85 | OTC Trade |
20:37:49 - 18-Dec-25 |
| Unknown* | 38 | $159.868 | OTC Trade |
20:34:03 - 18-Dec-25 |
| Unknown* | 38 | $159.871 | OTC Trade |
20:31:39 - 18-Dec-25 |
| Unknown* | 10 | $159.738 | OTC Trade |
20:29:34 - 18-Dec-25 |
| Unknown* | 0 | $160.09 | OTC Trade |
20:25:42 - 18-Dec-25 |
| Unknown* | 0 | $159.54 | OTC Trade |
19:55:14 - 18-Dec-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
19:42:06 - 18-Dec-25 |
| Unknown* | 36 | $162.4656 | OTC Trade |
16:29:58 - 18-Dec-25 |
| Unknown* | 0 | $163.34 | OTC Trade |
15:13:29 - 18-Dec-25 |
| Unknown* | 6 | $163.23 | OTC Trade |
14:48:23 - 18-Dec-25 |
| Unknown* | 50 | $160.4016 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 184 | $161.375 | OTC Trade |
15:57:14 - 17-Dec-25 |
| Unknown* | 80 | $161.4532 | OTC Trade |
15:54:26 - 17-Dec-25 |
| Unknown* | 71 | $161.3265 | OTC Trade |
15:52:12 - 17-Dec-25 |
| Unknown* | 22 | $161.231 | OTC Trade |
15:44:51 - 17-Dec-25 |
| Unknown* | 14 | $161.6645 | OTC Trade |
15:36:04 - 17-Dec-25 |
| Unknown* | 37 | $161.4903 | OTC Trade |
15:22:09 - 17-Dec-25 |
| Unknown* | 26 | $160.4625 | OTC Trade |
14:52:21 - 17-Dec-25 |
| Unknown* | 501 | $160.2514 | OTC Trade |
14:50:28 - 17-Dec-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
19:55:31 - 16-Dec-25 |
| Unknown* | 173 | $159.94 | Negotiated Trade |
16:02:32 - 16-Dec-25 |
| Unknown* | 1 | $159.00 | Cross OTC Trade |
15:16:15 - 16-Dec-25 |
| Unknown* | 25 | $158.81 | OTC Trade |
15:16:15 - 16-Dec-25 |
| Unknown* | 25 | $158.81 | OTC Trade |
15:16:15 - 16-Dec-25 |
| Unknown* | 1 | $159.90 | OTC Trade |
15:11:15 - 16-Dec-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 3 | $161.59 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $162.66 | OTC Trade |
18:11:06 - 15-Dec-25 |
| Unknown* | 10 | $161.84 | OTC Trade |
16:53:33 - 15-Dec-25 |
| Unknown* | 33 | $161.9526 | OTC Trade |
15:58:08 - 15-Dec-25 |
| Unknown* | 9 | $163.06 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 9 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 13 | $162.1685 | OTC Trade |
15:42:28 - 15-Dec-25 |
| Unknown* | 101 | $161.671 | OTC Trade |
15:20:42 - 15-Dec-25 |
| Unknown* | 13 | $161.137 | OTC Trade |
15:03:35 - 15-Dec-25 |
| Unknown* | 110 | $161.24 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 491 | $161.24 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:52:42 - 15-Dec-25 |
| Unknown* | 13 | $161.1494 | OTC Trade |
14:48:36 - 15-Dec-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 210 | $160.8979 | OTC Trade |
14:40:00 - 15-Dec-25 |
| Unknown* | 0 | $159.92 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $159.92 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
09:26:20 - 15-Dec-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
09:26:20 - 15-Dec-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
20:04:37 - 12-Dec-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
16:31:22 - 12-Dec-25 |
| Unknown* | 13 | $161.0216 | OTC Trade |
16:25:09 - 12-Dec-25 |
| Unknown* | 13 | $161.0844 | OTC Trade |
16:21:30 - 12-Dec-25 |
| Unknown* | 13 | $161.7015 | OTC Trade |
16:17:03 - 12-Dec-25 |
| Unknown* | 13 | $161.2615 | OTC Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 13 | $161.1488 | OTC Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | $161.42 | OTC Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 35 | $161.6811 | OTC Trade |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
15:56:20 - 12-Dec-25 |
| Unknown* | 47 | $161.9497 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 0 | $162.59 | OTC Trade |
15:45:12 - 12-Dec-25 |
| Unknown* | 0 | $162.37 | OTC Trade |
15:37:04 - 12-Dec-25 |
| Unknown* | 0 | $162.48 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 13 | $162.4346 | OTC Trade |
15:23:38 - 12-Dec-25 |
| Unknown* | 0 | $162.66 | OTC Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 1 | $162.7804 | OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 47 | $163.2237 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 87 | $164.6739 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 17 | $164.0772 | OTC Trade |
20:51:44 - 11-Dec-25 |
| Unknown* | 3,280 | $163.03663 | Negotiated Trade |
17:05:46 - 11-Dec-25 |
| Unknown* | 24 | $162.6875 | OTC Trade |
16:20:38 - 11-Dec-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
15:37:20 - 11-Dec-25 |
| Unknown* | 344 | $161.4138 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 4 | $160.82 | OTC Trade |
15:03:29 - 11-Dec-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:37:56 - 11-Dec-25 |
| Unknown* | 87 | $160.217 | OTC Trade |
20:59:50 - 10-Dec-25 |
| Unknown* | 808 | $160.0144 | OTC Trade |
20:58:09 - 10-Dec-25 |
| Unknown* | 808 | $160.0144 | SI Trade |
20:58:09 - 10-Dec-25 |
| Unknown* | 502 | $160.0325 | OTC Trade |
20:57:08 - 10-Dec-25 |
| Unknown* | 502 | $160.0325 | SI Trade |
20:57:08 - 10-Dec-25 |
| Unknown* | 619 | $160.084 | OTC Trade |
20:56:08 - 10-Dec-25 |
| Unknown* | 619 | $160.084 | SI Trade |
20:56:08 - 10-Dec-25 |
| Unknown* | 558 | $160.0927 | OTC Trade |
20:55:08 - 10-Dec-25 |
| Unknown* | 558 | $160.0927 | SI Trade |
20:55:08 - 10-Dec-25 |
| Unknown* | 243 | $160.077 | OTC Trade |
20:54:08 - 10-Dec-25 |
| Unknown* | 243 | $160.077 | SI Trade |
20:54:08 - 10-Dec-25 |
| Unknown* | 271 | $160.0889 | OTC Trade |
20:53:08 - 10-Dec-25 |
| Unknown* | 271 | $160.0889 | SI Trade |
20:53:08 - 10-Dec-25 |
| Unknown* | 333 | $160.0065 | OTC Trade |
20:52:08 - 10-Dec-25 |
| Unknown* | 333 | $160.0065 | SI Trade |
20:52:08 - 10-Dec-25 |
| Unknown* | 36 | $159.9553 | SI Trade |
20:51:08 - 10-Dec-25 |
| Unknown* | 36 | $159.9553 | OTC Trade |
20:51:08 - 10-Dec-25 |
| Unknown* | 10 | $159.36 | OTC Trade |
19:25:16 - 10-Dec-25 |
| Unknown* | 1 | $158.658 | OTC Trade |
19:00:51 - 10-Dec-25 |
| Unknown* | 1 | $158.4425 | OTC Trade |
19:00:21 - 10-Dec-25 |
| Unknown* | 1 | $158.4009 | OTC Trade |
18:58:53 - 10-Dec-25 |
| Unknown* | 1 | $158.8438 | OTC Trade |
18:30:49 - 10-Dec-25 |
| Unknown* | 5 | $158.72 | OTC Trade |
18:10:31 - 10-Dec-25 |
| Unknown* | 1 | $158.4855 | Cross OTC Trade |
17:53:15 - 10-Dec-25 |
| Unknown* | 1 | $158.44 | OTC Trade |
17:00:47 - 10-Dec-25 |
| Unknown* | 17 | $158.4169 | OTC Trade |
16:36:00 - 10-Dec-25 |
| Unknown* | 0 | $157.78 | OTC Trade |
16:06:33 - 10-Dec-25 |
| Unknown* | 0 | $157.78 | OTC Trade |
16:06:33 - 10-Dec-25 |
| Unknown* | 13 | $157.4026 | OTC Trade |
15:41:46 - 10-Dec-25 |
| Unknown* | 57 | $157.32 | OTC Trade |
15:23:21 - 10-Dec-25 |
| Unknown* | 7 | $157.31 | OTC Trade |
15:23:20 - 10-Dec-25 |
| Unknown* | 7 | $158.10 | OTC Trade |
15:06:18 - 10-Dec-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
15:06:06 - 10-Dec-25 |
| Unknown* | 13 | $158.1416 | OTC Trade |
14:58:48 - 10-Dec-25 |
| Unknown* | 0 | $158.71 | OTC Trade |
14:52:24 - 10-Dec-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
20:13:57 - 09-Dec-25 |
| Unknown* | 1 | $157.39 | OTC Trade |
20:00:48 - 09-Dec-25 |
| Unknown* | 1 | $157.5023 | OTC Trade |
19:59:46 - 09-Dec-25 |
| Unknown* | 1 | $157.4995 | OTC Trade |
19:58:09 - 09-Dec-25 |
| Unknown* | 1 | $157.3722 | OTC Trade |
19:30:48 - 09-Dec-25 |
| Unknown* | 1 | $157.5466 | OTC Trade |
19:27:44 - 09-Dec-25 |
| Unknown* | 0 | $157.88 | OTC Trade |
19:07:45 - 09-Dec-25 |
| Unknown* | 1 | $157.808 | OTC Trade |
19:00:53 - 09-Dec-25 |
| Unknown* | 1 | $157.799 | OTC Trade |
19:00:07 - 09-Dec-25 |
| Unknown* | 1 | $157.921 | OTC Trade |
18:55:34 - 09-Dec-25 |
| Unknown* | 1 | $157.896 | OTC Trade |
18:54:27 - 09-Dec-25 |
| Unknown* | 1 | $157.713 | OTC Trade |
18:51:04 - 09-Dec-25 |
| Unknown* | 1 | $157.804 | OTC Trade |
18:30:51 - 09-Dec-25 |
| Unknown* | 1 | $157.8769 | OTC Trade |
18:29:42 - 09-Dec-25 |
| Unknown* | 1 | $157.88 | OTC Trade |
18:28:08 - 09-Dec-25 |
| Unknown* | 3 | $157.938 | OTC Trade |
18:00:51 - 09-Dec-25 |
| Unknown* | 7 | $157.8804 | OTC Trade |
17:49:24 - 09-Dec-25 |
| Unknown* | 2 | $157.805 | OTC Trade |
17:36:26 - 09-Dec-25 |
| Unknown* | 1 | $158.2175 | OTC Trade |
17:30:53 - 09-Dec-25 |
| Unknown* | 1 | $158.2045 | OTC Trade |
17:26:35 - 09-Dec-25 |
| Unknown* | 0 | $158.62 | OTC Trade |
17:06:27 - 09-Dec-25 |
| Unknown* | 20 | $158.62 | OTC Trade |
17:06:27 - 09-Dec-25 |
| Unknown* | 1 | $158.393 | OTC Trade |
17:00:49 - 09-Dec-25 |
| Unknown* | 1 | $158.393 | OTC Trade |
16:59:49 - 09-Dec-25 |
| Unknown* | 1 | $157.848 | OTC Trade |
16:40:59 - 09-Dec-25 |
| Unknown* | 21 | $157.9821 | OTC Trade |
16:38:33 - 09-Dec-25 |
| Unknown* | 481 | $157.8089 | OTC Trade |
16:35:13 - 09-Dec-25 |
| Unknown* | 1 | $157.955 | OTC Trade |
16:30:52 - 09-Dec-25 |
| Unknown* | 1 | $157.835 | OTC Trade |
16:30:30 - 09-Dec-25 |
| Unknown* | 1 | $157.825 | OTC Trade |
16:29:30 - 09-Dec-25 |
| Unknown* | 1 | $158.049 | OTC Trade |
16:00:49 - 09-Dec-25 |
| Unknown* | 384 | $158.91 | SI Trade |
15:06:53 - 09-Dec-25 |
| Unknown* | 1,433 | $158.82 | SI Trade |
12:06:36 - 09-Dec-25 |
| Unknown* | -1,433 | $0.00 | SI Trade Correction |
12:06:36 - 09-Dec-25 |
| Unknown* | 1,433 | $0.00 | SI Trade |
12:06:36 - 09-Dec-25 |
| Unknown* | 3 | $158.51 | OTC Trade |
07:39:55 - 09-Dec-25 |
| Unknown* | 6 | $158.51 | OTC Trade |
07:39:55 - 09-Dec-25 |
| Unknown* | 10 | $158.975 | OTC Trade |
20:56:47 - 08-Dec-25 |
| Unknown* | 6 | $158.92 | OTC Trade |
16:54:20 - 08-Dec-25 |
| Unknown* | 15 | $158.9655 | OTC Trade |
16:28:29 - 08-Dec-25 |
| Unknown* | 1 | $159.28 | OTC Trade |
16:08:48 - 08-Dec-25 |
| Unknown* | 14 | $159.1029 | OTC Trade |
15:44:38 - 08-Dec-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
15:13:15 - 08-Dec-25 |
| Unknown* | 42 | $157.7035 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 35 | $157.95 | OTC Trade |
14:31:11 - 08-Dec-25 |
| Unknown* | 1 | $159.5513 | OTC Trade |
20:30:52 - 05-Dec-25 |
| Unknown* | 1 | $159.5253 | OTC Trade |
20:29:41 - 05-Dec-25 |
| Unknown* | 9 | $159.7838 | OTC Trade |
19:10:24 - 05-Dec-25 |
| Unknown* | 15 | $159.95 | OTC Trade |
17:01:27 - 05-Dec-25 |
| Unknown* | 1 | $160.5361 | OTC Trade |
16:30:49 - 05-Dec-25 |
| Unknown* | 40 | $162.5278 | OTC Trade |
15:10:47 - 05-Dec-25 |
| Unknown* | 144 | $162.7614 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 13 | $161.9583 | OTC Trade |
14:40:52 - 05-Dec-25 |
| Unknown* | 0 | $160.71 | OTC Trade |
14:34:45 - 05-Dec-25 |
| Unknown* | 0 | $161.46 | OTC Trade |
14:34:01 - 05-Dec-25 |
| Unknown* | 0 | $161.65 | OTC Trade |
13:55:56 - 05-Dec-25 |
| Unknown* | 0 | $161.65 | OTC Trade |
13:55:56 - 05-Dec-25 |
| Unknown* | 0 | $161.65 | OTC Trade |
13:55:56 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 0 | $160.48 | OTC Trade |
07:08:54 - 05-Dec-25 |
| Unknown* | 2 | $160.9562 | OTC Trade |
20:40:06 - 04-Dec-25 |
| Unknown* | 0 | $162.11 | OTC Trade |
19:42:29 - 04-Dec-25 |
| Unknown* | 1 | $161.9117 | OTC Trade |
19:30:49 - 04-Dec-25 |
| Unknown* | 5 | $162.67 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 1 | $162.9672 | OTC Trade |
18:30:48 - 04-Dec-25 |
| Unknown* | 1 | $162.875 | OTC Trade |
18:29:11 - 04-Dec-25 |
| Unknown* | 1 | $162.8995 | OTC Trade |
18:27:35 - 04-Dec-25 |
| Unknown* | 1 | $163.2367 | OTC Trade |
17:00:53 - 04-Dec-25 |
| Unknown* | 1 | $163.1744 | OTC Trade |
16:58:46 - 04-Dec-25 |