Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Ord (0Y5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 $149.61 OTC Trade
21:32:07 - 21-Jul-25
Unknown* 30 $149.62 OTC Trade
20:59:26 - 21-Jul-25
Unknown* 0 $149.83 OTC Trade
20:37:22 - 21-Jul-25
Unknown* 3 $150.875 OTC Trade
19:42:54 - 21-Jul-25
Unknown* 1 $151.16 OTC Trade
18:58:18 - 21-Jul-25
Unknown* 1 $151.02 OTC Trade
18:27:25 - 21-Jul-25
Unknown* 38 $151.4472 OTC Trade
16:19:55 - 21-Jul-25
Unknown* 33 $151.48 OTC Trade
15:55:57 - 21-Jul-25
Unknown* 0 $152.08 OTC Trade
15:17:15 - 21-Jul-25
Unknown* 116 $152.82 OTC Trade
21:16:37 - 18-Jul-25
Unknown* 0 $152.46 OTC Trade
20:46:55 - 18-Jul-25
Unknown* 2 $152.78 OTC Trade
19:19:05 - 18-Jul-25
Unknown* 100 $152.635 OTC Trade
19:15:57 - 18-Jul-25
Unknown* 9 $152.8478 OTC Trade
19:10:06 - 18-Jul-25
Unknown* 31 $153.9049 OTC Trade
15:51:55 - 18-Jul-25
Unknown* 30 $153.945 OTC Trade
15:51:09 - 18-Jul-25
Unknown* 17 $153.5112 OTC Trade
15:13:16 - 18-Jul-25
Unknown* 47 $153.5733 OTC Trade
14:52:07 - 18-Jul-25
Unknown* 62 $153.7644 OTC Trade
14:42:30 - 18-Jul-25
Unknown* 29 $153.7627 OTC Trade
14:42:21 - 18-Jul-25
Unknown* 29 $153.8713 OTC Trade
14:42:06 - 18-Jul-25
Unknown* 29 $153.8813 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 29 $153.8813 OTC Trade
14:41:33 - 18-Jul-25
Unknown* 29 $153.8767 OTC Trade
14:41:16 - 18-Jul-25
Unknown* 29 $153.8767 OTC Trade
14:40:57 - 18-Jul-25
Unknown* 29 $153.8767 OTC Trade
14:40:35 - 18-Jul-25
Unknown* 29 $153.8767 OTC Trade
14:40:17 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:46 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:46 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:46 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:46 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:45 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:45 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:45 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:45 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:44 - 18-Jul-25
Unknown* 0 $153.35 OTC Trade
14:30:44 - 18-Jul-25
Unknown* 33 $154.195 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 3 $154.93 OTC Trade
14:28:40 - 18-Jul-25
Unknown* 3 $154.98 OTC Trade
14:28:30 - 18-Jul-25
Unknown* 84 $153.658 OTC Trade
20:57:11 - 17-Jul-25
Unknown* 80 $153.33 OTC Trade
20:25:29 - 17-Jul-25
Unknown* 80 $153.16 OTC Trade
19:48:33 - 17-Jul-25
Unknown* 30 $152.5135 OTC Trade
18:35:18 - 17-Jul-25
Unknown* 6 $152.49 OTC Trade
16:55:28 - 17-Jul-25
Unknown* 10 $151.99 OTC Trade
16:29:57 - 17-Jul-25
Unknown* 14 $151.9381 OTC Trade
16:18:14 - 17-Jul-25
Unknown* 0 $150.58 OTC Trade
15:41:09 - 17-Jul-25
Unknown* 100 $151.0153 OTC Trade
15:05:31 - 17-Jul-25
Unknown* 42 $150.8515 OTC Trade
15:03:47 - 17-Jul-25
Unknown* 65 $150.8045 OTC Trade
14:49:48 - 17-Jul-25
Unknown* 0 $148.67 OTC Trade
14:31:07 - 17-Jul-25
Unknown* 0 $148.67 OTC Trade
14:31:07 - 17-Jul-25
Unknown* 263 $146.07 OTC Trade
21:20:46 - 16-Jul-25
Unknown* 842 $146.07 SI Trade
21:07:09 - 16-Jul-25
Unknown* 14 $144.6748 OTC Trade
16:58:47 - 16-Jul-25
Unknown* 16 $144.3083 OTC Trade
16:18:42 - 16-Jul-25
Unknown* 21 $144.6054 OTC Trade
16:16:22 - 16-Jul-25
Unknown* 30 $144.8006 OTC Trade
16:16:13 - 16-Jul-25
Unknown* 34 $145.1174 OTC Trade
16:13:36 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 4 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 1 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
16:07:37 - 16-Jul-25
Unknown* 29 $146.07 SI Trade
16:04:25 - 16-Jul-25
Unknown* -29 $0.00 SI Trade
Correction
16:04:25 - 16-Jul-25
Unknown* 29 $0.00 SI Trade
16:04:25 - 16-Jul-25
Unknown* 30 $145.2663 OTC Trade
15:54:05 - 16-Jul-25
Unknown* 14 $144.7182 OTC Trade
15:42:59 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:25:02 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:25:01 - 16-Jul-25
Unknown* 1 $145.15 OTC Trade
15:25:01 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:25:01 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:25:01 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:25:01 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 2 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 0 $145.15 OTC Trade
15:23:54 - 16-Jul-25
Unknown* 85 $144.8836 OTC Trade
15:13:35 - 16-Jul-25
Unknown* 150 $144.99 OTC Trade
15:09:30 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 1 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 0 $145.09 OTC Trade
15:09:11 - 16-Jul-25
Unknown* 0 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 0 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 0 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 1 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 0 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 0 $145.24 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 15 $145.1188 OTC Trade
15:07:55 - 16-Jul-25
Unknown* 14 $144.8633 OTC Trade
14:55:52 - 16-Jul-25
Unknown* 57 $145.2834 OTC Trade
14:43:14 - 16-Jul-25
Unknown* 7 $145.2799 OTC Trade
14:42:08 - 16-Jul-25
Unknown* 7 $145.2799 OTC Trade
14:41:53 - 16-Jul-25
Unknown* 7 $145.2799 OTC Trade
14:41:36 - 16-Jul-25
Unknown* 7 $145.2799 OTC Trade
14:41:17 - 16-Jul-25
Unknown* 7 $145.2799 OTC Trade
14:41:02 - 16-Jul-25
Unknown* 7 $145.5173 OTC Trade
14:40:46 - 16-Jul-25
Unknown* 7 $145.5173 OTC Trade
14:40:30 - 16-Jul-25
Unknown* 7 $145.5227 OTC Trade
14:40:15 - 16-Jul-25
Unknown* 0 $145.31 OTC Trade
14:30:11 - 16-Jul-25
Unknown* 0 $145.31 OTC Trade
14:30:11 - 16-Jul-25
Unknown* 0 $146.41 OTC Trade
20:09:04 - 15-Jul-25
Unknown* 73 $146.715 OTC Trade
19:34:06 - 15-Jul-25
Unknown* 100 $146.905 OTC Trade
17:53:54 - 15-Jul-25
Unknown* 23 $147.0882 OTC Trade
16:35:31 - 15-Jul-25
Unknown* 17 $147.3658 OTC Trade
16:22:51 - 15-Jul-25
Unknown* 7 $146.985 OTC Trade
16:15:56 - 15-Jul-25
Unknown* 38 $147.323 OTC Trade
16:12:26 - 15-Jul-25
Unknown* 314 $148.2841 OTC Trade
14:52:10 - 15-Jul-25
Unknown* 0 $148.05 OTC Trade
14:30:16 - 15-Jul-25
Unknown* 0 $148.05 OTC Trade
14:30:16 - 15-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 2 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $148.78 OTC Trade
14:39:33 - 14-Jul-25
Unknown* 0 $147.99 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 0 $146.18 OTC Trade
14:31:32 - 14-Jul-25
Unknown* 0 $146.18 OTC Trade
14:31:29 - 14-Jul-25
Unknown* 1,607 $148.81 OTC Trade
21:14:11 - 11-Jul-25
Unknown* 0 $149.26 OTC Trade
19:29:43 - 11-Jul-25
Unknown* 15 $149.3469 OTC Trade
15:46:23 - 11-Jul-25
Unknown* 14 $149.6201 OTC Trade
15:32:31 - 11-Jul-25
Unknown* 40 $149.34 OTC Trade
15:08:31 - 11-Jul-25
Unknown* 50 $149.52 OTC Trade
14:57:21 - 11-Jul-25
Unknown* 101 $149.9169 OTC Trade
14:46:16 - 11-Jul-25
Unknown* 15 $150.3336 OTC Trade
14:42:30 - 11-Jul-25
Unknown* 3 $150.3319 OTC Trade
14:42:20 - 11-Jul-25
Unknown* 3 $150.3373 OTC Trade
14:42:05 - 11-Jul-25
Unknown* 3 $150.3373 OTC Trade
14:41:50 - 11-Jul-25
Unknown* 3 $150.3051 OTC Trade
14:41:35 - 11-Jul-25
Unknown* 3 $150.3051 OTC Trade
14:41:18 - 11-Jul-25
Unknown* 3 $150.3051 OTC Trade
14:41:01 - 11-Jul-25
Unknown* 3 $150.2407 OTC Trade
14:40:41 - 11-Jul-25
Unknown* 3 $150.2407 OTC Trade
14:40:15 - 11-Jul-25
Unknown* 5 $150.77 OTC Trade
14:40:11 - 11-Jul-25
Unknown* 0 $151.77 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 100 $152.78 OTC Trade
19:43:14 - 10-Jul-25
Unknown* 0 $152.59 OTC Trade
16:29:24 - 10-Jul-25
Unknown* 6 $151.9469 OTC Trade
15:30:25 - 10-Jul-25
Unknown* 14 $151.5555 OTC Trade
15:03:23 - 10-Jul-25
Unknown* 3 $150.2581 OTC Trade
14:42:29 - 10-Jul-25
Unknown* 3 $150.0511 OTC Trade
14:41:21 - 10-Jul-25
Unknown* 3 $149.9591 OTC Trade
14:41:05 - 10-Jul-25
Unknown* 3 $149.9591 OTC Trade
14:40:49 - 10-Jul-25
Unknown* 3 $149.8947 OTC Trade
14:40:33 - 10-Jul-25
Unknown* 3 $150.1201 OTC Trade
14:40:18 - 10-Jul-25
Unknown* 35 $150.06 OTC Trade
21:20:26 - 09-Jul-25
Unknown* 1 $150.1738 OTC Trade
20:41:44 - 09-Jul-25
Unknown* 7 $149.84 OTC Trade
19:03:16 - 09-Jul-25
Unknown* 14 $148.6054 OTC Trade
16:17:02 - 09-Jul-25
Unknown* 17 $149.0786 OTC Trade
15:54:08 - 09-Jul-25
Unknown* 20 $149.0854 OTC Trade
15:31:03 - 09-Jul-25
Unknown* 54 $149.4232 OTC Trade
14:47:35 - 09-Jul-25
Unknown* 7 $149.334 OTC Trade
14:42:06 - 09-Jul-25
Unknown* 7 $149.4096 OTC Trade
14:41:51 - 09-Jul-25
Unknown* 7 $149.442 OTC Trade
14:41:36 - 09-Jul-25
Unknown* 7 $149.442 OTC Trade
14:41:20 - 09-Jul-25
Unknown* 7 $149.4696 OTC Trade
14:41:03 - 09-Jul-25
Unknown* 7 $149.4696 OTC Trade
14:40:48 - 09-Jul-25
Unknown* 7 $149.4696 OTC Trade
14:40:32 - 09-Jul-25
Unknown* 7 $149.2678 OTC Trade
14:40:15 - 09-Jul-25
Unknown* 1 $149.73 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 14 $149.6683 OTC Trade
16:24:00 - 08-Jul-25
Unknown* 15 $149.5388 OTC Trade
15:58:45 - 08-Jul-25
Unknown* 14 $149.4874 OTC Trade
15:54:12 - 08-Jul-25
Unknown* 18 $149.3985 OTC Trade
15:52:30 - 08-Jul-25
Unknown* 14 $149.3917 OTC Trade
15:50:25 - 08-Jul-25
Unknown* 15 $149.186 OTC Trade
15:48:25 - 08-Jul-25
Unknown* 21 $149.1025 OTC Trade
15:45:30 - 08-Jul-25
Unknown* 14 $149.3374 OTC Trade
15:45:26 - 08-Jul-25
Unknown* 14 $149.2788 OTC Trade
15:43:35 - 08-Jul-25
Unknown* 14 $149.4417 OTC Trade
15:41:36 - 08-Jul-25
Unknown* 14 $149.454 OTC Trade
15:39:18 - 08-Jul-25
Unknown* 14 $149.2289 OTC Trade
15:36:15 - 08-Jul-25
Unknown* 14 $148.9374 OTC Trade
15:27:45 - 08-Jul-25
Unknown* 14 $149.1232 OTC Trade
15:21:36 - 08-Jul-25
Unknown* 14 $149.1275 OTC Trade
15:19:21 - 08-Jul-25
Unknown* 14 $148.8231 OTC Trade
15:13:55 - 08-Jul-25
Unknown* 0 $148.77 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $148.83 OTC Trade
15:09:21 - 08-Jul-25
Unknown* 15 $148.7204 OTC Trade
15:06:46 - 08-Jul-25
FTSE 100 Latest
Value9,007.99
Change-5.00