| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $141.2757 | OTC Trade |
18:47:19 - 02-Apr-26 |
| Unknown* | 0 | $142.02 | OTC Trade |
17:04:16 - 02-Apr-26 |
| Unknown* | 15 | $141.94022 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 15 | $141.92882 | OTC Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 15 | $142.07873 | OTC Trade |
16:13:20 - 02-Apr-26 |
| Unknown* | 0 | $142.24 | SI Trade |
16:11:28 - 02-Apr-26 |
| Unknown* | 15 | $142.05593 | OTC Trade |
16:06:45 - 02-Apr-26 |
| Unknown* | 0 | $141.76 | SI Trade |
16:04:35 - 02-Apr-26 |
| Unknown* | 15 | $142.00012 | OTC Trade |
16:01:01 - 02-Apr-26 |
| Unknown* | 0 | $142.08 | OTC Trade |
15:35:58 - 02-Apr-26 |
| Unknown* | 14 | $140.6315 | OTC Trade |
15:24:41 - 02-Apr-26 |
| Unknown* | 0 | $140.29 | SI Trade |
15:20:54 - 02-Apr-26 |
| Unknown* | 0 | $139.91 | SI Trade |
15:19:20 - 02-Apr-26 |
| Unknown* | 0 | $139.83 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 15 | $139.54257 | OTC Trade |
14:57:10 - 02-Apr-26 |
| Unknown* | 0 | $140.90 | SI Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 15 | $140.6481 | OTC Trade |
14:46:09 - 02-Apr-26 |
| Unknown* | 1 | $140.55 | OTC Trade |
14:40:52 - 02-Apr-26 |
| Unknown* | 1 | $140.7575 | OTC Trade |
14:40:06 - 02-Apr-26 |
| Unknown* | 292 | $140.7575 | OTC Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | $144.11 | SI Trade |
14:37:15 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $142.23 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $142.23 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 48 | $0.00 | SI Trade |
10:24:21 - 02-Apr-26 |
| Unknown* | 0 | $146.95 | OTC Trade |
08:17:57 - 02-Apr-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
07:15:00 - 02-Apr-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
07:15:00 - 02-Apr-26 |
| Unknown* | 0 | $144.84 | SI Trade |
20:48:37 - 01-Apr-26 |
| Unknown* | 0 | $144.95 | SI Trade |
19:04:38 - 01-Apr-26 |
| Unknown* | 67 | $144.695 | OTC Trade |
19:02:18 - 01-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:48:03 - 01-Apr-26 |
| Unknown* | 0 | $144.76 | SI Trade |
17:33:36 - 01-Apr-26 |
| Unknown* | 0 | $144.72 | SI Trade |
16:58:48 - 01-Apr-26 |
| Unknown* | 0 | $144.51 | SI Trade |
16:54:05 - 01-Apr-26 |
| Unknown* | 15 | $144.9059 | OTC Trade |
16:35:54 - 01-Apr-26 |
| Unknown* | 15 | $144.8402 | OTC Trade |
16:31:38 - 01-Apr-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
16:07:37 - 01-Apr-26 |
| Unknown* | 15 | $145.7032 | OTC Trade |
16:03:55 - 01-Apr-26 |
| Unknown* | 15 | $145.0657 | OTC Trade |
15:36:25 - 01-Apr-26 |
| Unknown* | 15 | $145.0215 | OTC Trade |
15:13:25 - 01-Apr-26 |
| Unknown* | 50 | $145.013 | OTC Trade |
15:10:22 - 01-Apr-26 |
| Unknown* | 15 | $145.5071 | OTC Trade |
15:01:30 - 01-Apr-26 |
| Unknown* | 0 | $146.06 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 665 | $145.2557 | OTC Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 0 | $146.61 | SI Trade |
14:32:59 - 01-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:32:08 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 209 | $145.77 | Negotiated Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2,251 | $145.29 | OTC Trade |
21:05:33 - 31-Mar-26 |
| Unknown* | 0 | $145.65 | SI Trade |
20:45:41 - 31-Mar-26 |
| Unknown* | 0 | $145.01 | SI Trade |
20:31:05 - 31-Mar-26 |
| Unknown* | 0 | $145.72 | SI Trade |
20:22:14 - 31-Mar-26 |
| Unknown* | 0 | $144.52 | SI Trade |
19:28:50 - 31-Mar-26 |
| Unknown* | 500 | $144.315 | OTC Trade |
19:27:32 - 31-Mar-26 |
| Unknown* | 0 | $144.21 | SI Trade |
19:10:47 - 31-Mar-26 |
| Unknown* | 500 | $144.35 | OTC Trade |
19:01:53 - 31-Mar-26 |
| Unknown* | 0 | $144.10 | SI Trade |
18:47:14 - 31-Mar-26 |
| Unknown* | 0 | $144.12 | SI Trade |
18:08:15 - 31-Mar-26 |
| Unknown* | 0 | $144.14 | SI Trade |
18:02:22 - 31-Mar-26 |
| Unknown* | 0 | $144.12 | SI Trade |
17:54:31 - 31-Mar-26 |
| Unknown* | 0 | $143.19 | SI Trade |
17:31:28 - 31-Mar-26 |
| Unknown* | 0 | $143.34 | SI Trade |
17:01:45 - 31-Mar-26 |
| Unknown* | 0 | $142.52 | SI Trade |
16:56:33 - 31-Mar-26 |
| Unknown* | 0 | $143.66 | SI Trade |
16:37:58 - 31-Mar-26 |
| Unknown* | 36 | $143.7151 | OTC Trade |
16:15:15 - 31-Mar-26 |
| Unknown* | 16 | $142.9918 | OTC Trade |
15:41:40 - 31-Mar-26 |
| Unknown* | 14 | $143.3729 | OTC Trade |
15:30:34 - 31-Mar-26 |
| Unknown* | 138 | $142.6168 | OTC Trade |
15:09:13 - 31-Mar-26 |
| Unknown* | 0 | $143.22 | SI Trade |
14:59:22 - 31-Mar-26 |
| Unknown* | 80 | $143.545 | OTC Trade |
14:56:01 - 31-Mar-26 |
| Unknown* | 0 | $145.50 | SI Trade |
12:59:07 - 31-Mar-26 |
| Unknown* | 527 | $143.04 | OTC Trade |
20:49:56 - 30-Mar-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
20:38:06 - 30-Mar-26 |
| Unknown* | 0 | $145.23 | SI Trade |
16:41:09 - 30-Mar-26 |
| Unknown* | 0 | $145.40 | OTC Trade |
16:01:06 - 30-Mar-26 |
| Unknown* | 0 | $145.34 | OTC Trade |
15:58:45 - 30-Mar-26 |
| Unknown* | 0 | $144.93 | SI Trade |
15:38:50 - 30-Mar-26 |
| Unknown* | 0 | $145.95 | SI Trade |
15:32:36 - 30-Mar-26 |
| Unknown* | 0 | $144.95 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $143.61 | SI Trade |
14:39:14 - 30-Mar-26 |
| Unknown* | 0 | $145.01 | SI Trade |
14:33:49 - 30-Mar-26 |
| Unknown* | 0 | $145.01 | SI Trade |
14:33:00 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $144.79 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 22 | $145.02 | OTC Trade |
19:09:47 - 27-Mar-26 |
| Unknown* | 0 | $145.56 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | SI Trade |
16:41:14 - 27-Mar-26 |
| Unknown* | 0 | $145.44 | OTC Trade |
16:40:15 - 27-Mar-26 |
| Unknown* | 0 | $145.43 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 21 | $145.651 | OTC Trade |
15:57:24 - 27-Mar-26 |
| Unknown* | 0 | $146.21 | SI Trade |
15:43:22 - 27-Mar-26 |
| Unknown* | 0 | $146.08 | SI Trade |
15:33:55 - 27-Mar-26 |
| Unknown* | 0 | $145.72 | SI Trade |
15:31:56 - 27-Mar-26 |
| Unknown* | 0 | $145.21 | SI Trade |
15:18:11 - 27-Mar-26 |
| Unknown* | 30 | $145.369 | OTC Trade |
15:17:19 - 27-Mar-26 |
| Unknown* | 74 | $145.6675 | OTC Trade |
14:59:46 - 27-Mar-26 |
| Unknown* | 0 | $145.28 | SI Trade |
14:51:52 - 27-Mar-26 |
| Unknown* | 1 | $145.51 | SI Trade |
14:36:07 - 27-Mar-26 |
| Unknown* | 0 | $144.90 | SI Trade |
13:57:35 - 27-Mar-26 |
| Unknown* | 7 | $144.90 | SI Trade |
13:57:22 - 27-Mar-26 |
| Unknown* | 7 | $144.85 | SI Trade |
13:57:11 - 27-Mar-26 |
| Unknown* | 7 | $144.85 | SI Trade |
13:57:10 - 27-Mar-26 |
| Unknown* | 3 | $144.451 | OTC Trade |
13:57:05 - 27-Mar-26 |
| Unknown* | 7 | $144.85 | SI Trade |
13:57:05 - 27-Mar-26 |
| Unknown* | 1 | $144.85 | SI Trade |
13:57:05 - 27-Mar-26 |
| Unknown* | 1 | $144.85 | SI Trade |
13:57:00 - 27-Mar-26 |
| Unknown* | 1 | $144.89 | SI Trade |
13:56:54 - 27-Mar-26 |
| Unknown* | 1 | $144.89 | SI Trade |
13:56:17 - 27-Mar-26 |
| Unknown* | 1 | $144.89 | SI Trade |
13:56:13 - 27-Mar-26 |
| Unknown* | 1 | $144.89 | SI Trade |
13:55:31 - 27-Mar-26 |
| Unknown* | 26 | $144.609 | OTC Trade |
13:36:38 - 27-Mar-26 |
| Unknown* | 0 | $145.52 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $145.52 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $146.94 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $146.94 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $145.79 | OTC Trade |
12:48:21 - 27-Mar-26 |
| Unknown* | 0 | $145.7294 | OTC Trade |
19:57:34 - 26-Mar-26 |
| Unknown* | 1 | $145.50 | OTC Trade |
19:30:51 - 26-Mar-26 |
| Unknown* | 1 | $145.60948 | OTC Trade |
19:29:56 - 26-Mar-26 |
| Unknown* | 0 | $144.73 | SI Trade |
18:25:16 - 26-Mar-26 |
| Unknown* | 1 | $145.49 | OTC Trade |
18:20:38 - 26-Mar-26 |
| Unknown* | 1 | $145.49 | OTC Trade |
18:00:51 - 26-Mar-26 |
| Unknown* | 1 | $145.97 | OTC Trade |
17:59:43 - 26-Mar-26 |
| Unknown* | 1 | $145.7925 | OTC Trade |
17:58:43 - 26-Mar-26 |
| Unknown* | 1 | $145.865 | OTC Trade |
17:57:43 - 26-Mar-26 |
| Unknown* | 1 | $145.99944 | OTC Trade |
17:56:43 - 26-Mar-26 |
| Unknown* | 1 | $146.031 | OTC Trade |
17:55:43 - 26-Mar-26 |
| Unknown* | 1 | $146.24875 | OTC Trade |
17:30:49 - 26-Mar-26 |
| Unknown* | 0 | $145.97 | SI Trade |
17:21:38 - 26-Mar-26 |
| Unknown* | 25 | $145.0971 | OTC Trade |
16:35:06 - 26-Mar-26 |
| Unknown* | 14 | $145.5055 | OTC Trade |
16:26:57 - 26-Mar-26 |
| Unknown* | 152 | $145.621 | OTC Trade |
16:23:52 - 26-Mar-26 |
| Unknown* | 25 | $145.5087 | OTC Trade |
16:18:15 - 26-Mar-26 |
| Unknown* | 40 | $146.1171 | OTC Trade |
16:15:46 - 26-Mar-26 |
| Unknown* | 25 | $146.1159 | OTC Trade |
16:15:45 - 26-Mar-26 |
| Unknown* | 30 | $146.0991 | OTC Trade |
16:15:40 - 26-Mar-26 |
| Unknown* | 16 | $146.1719 | OTC Trade |
16:14:01 - 26-Mar-26 |
| Unknown* | 15 | $146.0061 | OTC Trade |
16:04:53 - 26-Mar-26 |
| Unknown* | 175 | $145.9658 | OTC Trade |
16:00:57 - 26-Mar-26 |
| Unknown* | 24 | $145.8883 | OTC Trade |
15:58:27 - 26-Mar-26 |
| Unknown* | 326 | $147.2718 | OTC Trade |
15:38:32 - 26-Mar-26 |
| Unknown* | 17 | $147.0378 | OTC Trade |
15:33:00 - 26-Mar-26 |
| Unknown* | 45 | $148.3087 | OTC Trade |
14:55:43 - 26-Mar-26 |
| Unknown* | 0 | $148.90 | SI Trade |
14:43:01 - 26-Mar-26 |
| Unknown* | 16 | $148.5919 | OTC Trade |
14:39:59 - 26-Mar-26 |
| Unknown* | 0 | $149.14 | SI Trade |
14:35:00 - 26-Mar-26 |
| Unknown* | 16 | $148.4075 | OTC Trade |
14:26:11 - 26-Mar-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:22:28 - 26-Mar-26 |
| Unknown* | 15 | $148.1247 | OTC Trade |
13:57:43 - 26-Mar-26 |
| Unknown* | 15 | $148.1493 | OTC Trade |
13:51:10 - 26-Mar-26 |
| Unknown* | 0 | $147.49 | SI Trade |
13:48:04 - 26-Mar-26 |
| Unknown* | 15 | $147.8595 | OTC Trade |
13:45:15 - 26-Mar-26 |
| Unknown* | 192 | $147.3245 | OTC Trade |
13:40:00 - 26-Mar-26 |
| Unknown* | 0 | $148.77 | SI Trade |
13:39:57 - 26-Mar-26 |
| Unknown* | 0 | $148.45 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $145.10 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.46 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $147.48 | SI Trade |
12:44:33 - 26-Mar-26 |
| Unknown* | 1 | $147.48 | OTC Trade |
12:44:32 - 26-Mar-26 |
| Unknown* | 1 | $147.48 | SI Trade |
12:44:32 - 26-Mar-26 |
| Unknown* | 765 | $147.48 | OTC Trade |
20:48:05 - 25-Mar-26 |
| Unknown* | 0 | $147.25 | SI Trade |
19:10:29 - 25-Mar-26 |
| Unknown* | 0 | $146.91 | SI Trade |
18:29:43 - 25-Mar-26 |
| Unknown* | 8 | $147.1567 | OTC Trade |
18:29:42 - 25-Mar-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
17:14:47 - 25-Mar-26 |
| Unknown* | 0 | $146.40 | OTC Trade |
16:38:22 - 25-Mar-26 |
| Unknown* | 17 | $146.0523 | OTC Trade |
16:03:25 - 25-Mar-26 |