Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 306 | $149.61 | OTC Trade |
21:32:07 - 21-Jul-25 |
Unknown* | 30 | $149.62 | OTC Trade |
20:59:26 - 21-Jul-25 |
Unknown* | 0 | $149.83 | OTC Trade |
20:37:22 - 21-Jul-25 |
Unknown* | 3 | $150.875 | OTC Trade |
19:42:54 - 21-Jul-25 |
Unknown* | 1 | $151.16 | OTC Trade |
18:58:18 - 21-Jul-25 |
Unknown* | 1 | $151.02 | OTC Trade |
18:27:25 - 21-Jul-25 |
Unknown* | 38 | $151.4472 | OTC Trade |
16:19:55 - 21-Jul-25 |
Unknown* | 33 | $151.48 | OTC Trade |
15:55:57 - 21-Jul-25 |
Unknown* | 0 | $152.08 | OTC Trade |
15:17:15 - 21-Jul-25 |
Unknown* | 116 | $152.82 | OTC Trade |
21:16:37 - 18-Jul-25 |
Unknown* | 0 | $152.46 | OTC Trade |
20:46:55 - 18-Jul-25 |
Unknown* | 2 | $152.78 | OTC Trade |
19:19:05 - 18-Jul-25 |
Unknown* | 100 | $152.635 | OTC Trade |
19:15:57 - 18-Jul-25 |
Unknown* | 9 | $152.8478 | OTC Trade |
19:10:06 - 18-Jul-25 |
Unknown* | 31 | $153.9049 | OTC Trade |
15:51:55 - 18-Jul-25 |
Unknown* | 30 | $153.945 | OTC Trade |
15:51:09 - 18-Jul-25 |
Unknown* | 17 | $153.5112 | OTC Trade |
15:13:16 - 18-Jul-25 |
Unknown* | 47 | $153.5733 | OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 62 | $153.7644 | OTC Trade |
14:42:30 - 18-Jul-25 |
Unknown* | 29 | $153.7627 | OTC Trade |
14:42:21 - 18-Jul-25 |
Unknown* | 29 | $153.8713 | OTC Trade |
14:42:06 - 18-Jul-25 |
Unknown* | 29 | $153.8813 | OTC Trade |
14:41:50 - 18-Jul-25 |
Unknown* | 29 | $153.8813 | OTC Trade |
14:41:33 - 18-Jul-25 |
Unknown* | 29 | $153.8767 | OTC Trade |
14:41:16 - 18-Jul-25 |
Unknown* | 29 | $153.8767 | OTC Trade |
14:40:57 - 18-Jul-25 |
Unknown* | 29 | $153.8767 | OTC Trade |
14:40:35 - 18-Jul-25 |
Unknown* | 29 | $153.8767 | OTC Trade |
14:40:17 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:46 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:46 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:46 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:46 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:45 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:45 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:45 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:45 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:44 - 18-Jul-25 |
Unknown* | 0 | $153.35 | OTC Trade |
14:30:44 - 18-Jul-25 |
Unknown* | 33 | $154.195 | OTC Trade |
14:30:00 - 18-Jul-25 |
Unknown* | 3 | $154.93 | OTC Trade |
14:28:40 - 18-Jul-25 |
Unknown* | 3 | $154.98 | OTC Trade |
14:28:30 - 18-Jul-25 |
Unknown* | 84 | $153.658 | OTC Trade |
20:57:11 - 17-Jul-25 |
Unknown* | 80 | $153.33 | OTC Trade |
20:25:29 - 17-Jul-25 |
Unknown* | 80 | $153.16 | OTC Trade |
19:48:33 - 17-Jul-25 |
Unknown* | 30 | $152.5135 | OTC Trade |
18:35:18 - 17-Jul-25 |
Unknown* | 6 | $152.49 | OTC Trade |
16:55:28 - 17-Jul-25 |
Unknown* | 10 | $151.99 | OTC Trade |
16:29:57 - 17-Jul-25 |
Unknown* | 14 | $151.9381 | OTC Trade |
16:18:14 - 17-Jul-25 |
Unknown* | 0 | $150.58 | OTC Trade |
15:41:09 - 17-Jul-25 |
Unknown* | 100 | $151.0153 | OTC Trade |
15:05:31 - 17-Jul-25 |
Unknown* | 42 | $150.8515 | OTC Trade |
15:03:47 - 17-Jul-25 |
Unknown* | 65 | $150.8045 | OTC Trade |
14:49:48 - 17-Jul-25 |
Unknown* | 0 | $148.67 | OTC Trade |
14:31:07 - 17-Jul-25 |
Unknown* | 0 | $148.67 | OTC Trade |
14:31:07 - 17-Jul-25 |
Unknown* | 263 | $146.07 | OTC Trade |
21:20:46 - 16-Jul-25 |
Unknown* | 842 | $146.07 | SI Trade |
21:07:09 - 16-Jul-25 |
Unknown* | 14 | $144.6748 | OTC Trade |
16:58:47 - 16-Jul-25 |
Unknown* | 16 | $144.3083 | OTC Trade |
16:18:42 - 16-Jul-25 |
Unknown* | 21 | $144.6054 | OTC Trade |
16:16:22 - 16-Jul-25 |
Unknown* | 30 | $144.8006 | OTC Trade |
16:16:13 - 16-Jul-25 |
Unknown* | 34 | $145.1174 | OTC Trade |
16:13:36 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 4 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 1 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
16:07:37 - 16-Jul-25 |
Unknown* | 29 | $146.07 | SI Trade |
16:04:25 - 16-Jul-25 |
Unknown* | -29 | $0.00 | SI Trade Correction |
16:04:25 - 16-Jul-25 |
Unknown* | 29 | $0.00 | SI Trade |
16:04:25 - 16-Jul-25 |
Unknown* | 30 | $145.2663 | OTC Trade |
15:54:05 - 16-Jul-25 |
Unknown* | 14 | $144.7182 | OTC Trade |
15:42:59 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:25:02 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:25:01 - 16-Jul-25 |
Unknown* | 1 | $145.15 | OTC Trade |
15:25:01 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:25:01 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:25:01 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:25:01 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 2 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 0 | $145.15 | OTC Trade |
15:23:54 - 16-Jul-25 |
Unknown* | 85 | $144.8836 | OTC Trade |
15:13:35 - 16-Jul-25 |
Unknown* | 150 | $144.99 | OTC Trade |
15:09:30 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 1 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 0 | $145.09 | OTC Trade |
15:09:11 - 16-Jul-25 |
Unknown* | 0 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 0 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 0 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 1 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 0 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 0 | $145.24 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 15 | $145.1188 | OTC Trade |
15:07:55 - 16-Jul-25 |
Unknown* | 14 | $144.8633 | OTC Trade |
14:55:52 - 16-Jul-25 |
Unknown* | 57 | $145.2834 | OTC Trade |
14:43:14 - 16-Jul-25 |
Unknown* | 7 | $145.2799 | OTC Trade |
14:42:08 - 16-Jul-25 |
Unknown* | 7 | $145.2799 | OTC Trade |
14:41:53 - 16-Jul-25 |
Unknown* | 7 | $145.2799 | OTC Trade |
14:41:36 - 16-Jul-25 |
Unknown* | 7 | $145.2799 | OTC Trade |
14:41:17 - 16-Jul-25 |
Unknown* | 7 | $145.2799 | OTC Trade |
14:41:02 - 16-Jul-25 |
Unknown* | 7 | $145.5173 | OTC Trade |
14:40:46 - 16-Jul-25 |
Unknown* | 7 | $145.5173 | OTC Trade |
14:40:30 - 16-Jul-25 |
Unknown* | 7 | $145.5227 | OTC Trade |
14:40:15 - 16-Jul-25 |
Unknown* | 0 | $145.31 | OTC Trade |
14:30:11 - 16-Jul-25 |
Unknown* | 0 | $145.31 | OTC Trade |
14:30:11 - 16-Jul-25 |
Unknown* | 0 | $146.41 | OTC Trade |
20:09:04 - 15-Jul-25 |
Unknown* | 73 | $146.715 | OTC Trade |
19:34:06 - 15-Jul-25 |
Unknown* | 100 | $146.905 | OTC Trade |
17:53:54 - 15-Jul-25 |
Unknown* | 23 | $147.0882 | OTC Trade |
16:35:31 - 15-Jul-25 |
Unknown* | 17 | $147.3658 | OTC Trade |
16:22:51 - 15-Jul-25 |
Unknown* | 7 | $146.985 | OTC Trade |
16:15:56 - 15-Jul-25 |
Unknown* | 38 | $147.323 | OTC Trade |
16:12:26 - 15-Jul-25 |
Unknown* | 314 | $148.2841 | OTC Trade |
14:52:10 - 15-Jul-25 |
Unknown* | 0 | $148.05 | OTC Trade |
14:30:16 - 15-Jul-25 |
Unknown* | 0 | $148.05 | OTC Trade |
14:30:16 - 15-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 2 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $148.78 | OTC Trade |
14:39:33 - 14-Jul-25 |
Unknown* | 0 | $147.99 | OTC Trade |
14:36:38 - 14-Jul-25 |
Unknown* | 0 | $146.18 | OTC Trade |
14:31:32 - 14-Jul-25 |
Unknown* | 0 | $146.18 | OTC Trade |
14:31:29 - 14-Jul-25 |
Unknown* | 1,607 | $148.81 | OTC Trade |
21:14:11 - 11-Jul-25 |
Unknown* | 0 | $149.26 | OTC Trade |
19:29:43 - 11-Jul-25 |
Unknown* | 15 | $149.3469 | OTC Trade |
15:46:23 - 11-Jul-25 |
Unknown* | 14 | $149.6201 | OTC Trade |
15:32:31 - 11-Jul-25 |
Unknown* | 40 | $149.34 | OTC Trade |
15:08:31 - 11-Jul-25 |
Unknown* | 50 | $149.52 | OTC Trade |
14:57:21 - 11-Jul-25 |
Unknown* | 101 | $149.9169 | OTC Trade |
14:46:16 - 11-Jul-25 |
Unknown* | 15 | $150.3336 | OTC Trade |
14:42:30 - 11-Jul-25 |
Unknown* | 3 | $150.3319 | OTC Trade |
14:42:20 - 11-Jul-25 |
Unknown* | 3 | $150.3373 | OTC Trade |
14:42:05 - 11-Jul-25 |
Unknown* | 3 | $150.3373 | OTC Trade |
14:41:50 - 11-Jul-25 |
Unknown* | 3 | $150.3051 | OTC Trade |
14:41:35 - 11-Jul-25 |
Unknown* | 3 | $150.3051 | OTC Trade |
14:41:18 - 11-Jul-25 |
Unknown* | 3 | $150.3051 | OTC Trade |
14:41:01 - 11-Jul-25 |
Unknown* | 3 | $150.2407 | OTC Trade |
14:40:41 - 11-Jul-25 |
Unknown* | 3 | $150.2407 | OTC Trade |
14:40:15 - 11-Jul-25 |
Unknown* | 5 | $150.77 | OTC Trade |
14:40:11 - 11-Jul-25 |
Unknown* | 0 | $151.77 | OTC Trade |
20:48:25 - 10-Jul-25 |
Unknown* | 100 | $152.78 | OTC Trade |
19:43:14 - 10-Jul-25 |
Unknown* | 0 | $152.59 | OTC Trade |
16:29:24 - 10-Jul-25 |
Unknown* | 6 | $151.9469 | OTC Trade |
15:30:25 - 10-Jul-25 |
Unknown* | 14 | $151.5555 | OTC Trade |
15:03:23 - 10-Jul-25 |
Unknown* | 3 | $150.2581 | OTC Trade |
14:42:29 - 10-Jul-25 |
Unknown* | 3 | $150.0511 | OTC Trade |
14:41:21 - 10-Jul-25 |
Unknown* | 3 | $149.9591 | OTC Trade |
14:41:05 - 10-Jul-25 |
Unknown* | 3 | $149.9591 | OTC Trade |
14:40:49 - 10-Jul-25 |
Unknown* | 3 | $149.8947 | OTC Trade |
14:40:33 - 10-Jul-25 |
Unknown* | 3 | $150.1201 | OTC Trade |
14:40:18 - 10-Jul-25 |
Unknown* | 35 | $150.06 | OTC Trade |
21:20:26 - 09-Jul-25 |
Unknown* | 1 | $150.1738 | OTC Trade |
20:41:44 - 09-Jul-25 |
Unknown* | 7 | $149.84 | OTC Trade |
19:03:16 - 09-Jul-25 |
Unknown* | 14 | $148.6054 | OTC Trade |
16:17:02 - 09-Jul-25 |
Unknown* | 17 | $149.0786 | OTC Trade |
15:54:08 - 09-Jul-25 |
Unknown* | 20 | $149.0854 | OTC Trade |
15:31:03 - 09-Jul-25 |
Unknown* | 54 | $149.4232 | OTC Trade |
14:47:35 - 09-Jul-25 |
Unknown* | 7 | $149.334 | OTC Trade |
14:42:06 - 09-Jul-25 |
Unknown* | 7 | $149.4096 | OTC Trade |
14:41:51 - 09-Jul-25 |
Unknown* | 7 | $149.442 | OTC Trade |
14:41:36 - 09-Jul-25 |
Unknown* | 7 | $149.442 | OTC Trade |
14:41:20 - 09-Jul-25 |
Unknown* | 7 | $149.4696 | OTC Trade |
14:41:03 - 09-Jul-25 |
Unknown* | 7 | $149.4696 | OTC Trade |
14:40:48 - 09-Jul-25 |
Unknown* | 7 | $149.4696 | OTC Trade |
14:40:32 - 09-Jul-25 |
Unknown* | 7 | $149.2678 | OTC Trade |
14:40:15 - 09-Jul-25 |
Unknown* | 1 | $149.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 14 | $149.6683 | OTC Trade |
16:24:00 - 08-Jul-25 |
Unknown* | 15 | $149.5388 | OTC Trade |
15:58:45 - 08-Jul-25 |
Unknown* | 14 | $149.4874 | OTC Trade |
15:54:12 - 08-Jul-25 |
Unknown* | 18 | $149.3985 | OTC Trade |
15:52:30 - 08-Jul-25 |
Unknown* | 14 | $149.3917 | OTC Trade |
15:50:25 - 08-Jul-25 |
Unknown* | 15 | $149.186 | OTC Trade |
15:48:25 - 08-Jul-25 |
Unknown* | 21 | $149.1025 | OTC Trade |
15:45:30 - 08-Jul-25 |
Unknown* | 14 | $149.3374 | OTC Trade |
15:45:26 - 08-Jul-25 |
Unknown* | 14 | $149.2788 | OTC Trade |
15:43:35 - 08-Jul-25 |
Unknown* | 14 | $149.4417 | OTC Trade |
15:41:36 - 08-Jul-25 |
Unknown* | 14 | $149.454 | OTC Trade |
15:39:18 - 08-Jul-25 |
Unknown* | 14 | $149.2289 | OTC Trade |
15:36:15 - 08-Jul-25 |
Unknown* | 14 | $148.9374 | OTC Trade |
15:27:45 - 08-Jul-25 |
Unknown* | 14 | $149.1232 | OTC Trade |
15:21:36 - 08-Jul-25 |
Unknown* | 14 | $149.1275 | OTC Trade |
15:19:21 - 08-Jul-25 |
Unknown* | 14 | $148.8231 | OTC Trade |
15:13:55 - 08-Jul-25 |
Unknown* | 0 | $148.77 | OTC Trade |
15:13:10 - 08-Jul-25 |
Unknown* | 0 | $148.83 | OTC Trade |
15:09:21 - 08-Jul-25 |
Unknown* | 15 | $148.7204 | OTC Trade |
15:06:46 - 08-Jul-25 |