| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 40 |
| 5th Jun 2025 (Thu) | 138.44 | 138.44 | 138.44 | 138.44 | 2,544 |
| 4th Jun 2025 (Wed) | 138.425 | 138.425 | 138.425 | 138.425 | 191 |
| 3rd Jun 2025 (Tue) | 138.425 | 138.425 | 138.425 | 138.425 | 2,955 |
| 2nd Jun 2025 (Mon) | 139.929 | 139.929 | 139.929 | 139.929 | 305 |
| 30th May 2025 (Fri) | 142.126 | 142.126 | 142.126 | 142.126 | 470 |
| 29th May 2025 (Thu) | 143.252 | 143.252 | 143.252 | 143.252 | 226 |
| 28th May 2025 (Wed) | 143.252 | 143.252 | 143.252 | 143.252 | 13 |
| 27th May 2025 (Tue) | 143.252 | 143.252 | 143.252 | 143.252 | 37 |
| 26th May 2025 (Mon) | 143.252 | 143.252 | 143.252 | 143.252 | 0 |
| 23rd May 2025 (Fri) | 143.252 | 143.252 | 143.252 | 143.252 | 275 |
| 22nd May 2025 (Thu) | 143.252 | 143.252 | 143.252 | 143.252 | 127 |
| 21st May 2025 (Wed) | 143.252 | 143.252 | 143.252 | 143.252 | 98 |
| 20th May 2025 (Tue) | 143.252 | 143.252 | 143.252 | 143.252 | 229 |
| 19th May 2025 (Mon) | 143.252 | 143.252 | 143.252 | 143.252 | 312 |
| 16th May 2025 (Fri) | 143.252 | 143.252 | 143.252 | 143.252 | 913 |
| 15th May 2025 (Thu) | 143.252 | 143.252 | 143.252 | 143.252 | 236 |
| 14th May 2025 (Wed) | 143.252 | 143.252 | 143.252 | 143.252 | 1,308 |
| 13th May 2025 (Tue) | 143.252 | 143.252 | 143.252 | 143.252 | 1,075 |
| 12th May 2025 (Mon) | 143.252 | 143.252 | 143.252 | 143.252 | 370 |
| 9th May 2025 (Fri) | 141.594 | 141.594 | 141.594 | 141.594 | 409 |
| 8th May 2025 (Thu) | 141.594 | 141.594 | 141.594 | 141.594 | 808 |
| 7th May 2025 (Wed) | 141.594 | 141.594 | 141.594 | 141.594 | 796 |
| 6th May 2025 (Tue) | 141.594 | 141.594 | 141.594 | 141.594 | 957 |
| 5th May 2025 (Mon) | 141.594 | 141.594 | 141.594 | 141.594 | 711 |
| 2nd May 2025 (Fri) | 139.37 | 139.37 | 139.37 | 139.37 | 749 |
| 1st May 2025 (Thu) | 139.37 | 139.37 | 139.37 | 139.37 | 393 |
| 30th Apr 2025 (Wed) | 126.965 | 126.965 | 126.965 | 126.965 | 438 |
| 29th Apr 2025 (Tue) | 126.965 | 126.965 | 126.965 | 126.965 | 378 |
| 28th Apr 2025 (Mon) | 126.965 | 126.965 | 126.965 | 126.965 | 248 |
| 25th Apr 2025 (Fri) | 126.965 | 126.965 | 126.965 | 126.965 | 478 |
| 24th Apr 2025 (Thu) | 126.965 | 126.965 | 126.965 | 126.965 | 878 |
| 23rd Apr 2025 (Wed) | 126.965 | 126.965 | 126.965 | 126.965 | 1,930 |
| 22nd Apr 2025 (Tue) | 126.965 | 126.965 | 126.965 | 126.965 | 493 |
| 21st Apr 2025 (Mon) | 126.965 | 126.965 | 126.965 | 126.965 | 0 |
| 18th Apr 2025 (Fri) | 126.965 | 126.965 | 126.965 | 126.965 | 0 |
| 17th Apr 2025 (Thu) | 126.965 | 126.965 | 126.965 | 126.965 | 344 |
| 16th Apr 2025 (Wed) | 126.965 | 126.965 | 126.965 | 126.965 | 249 |
| 15th Apr 2025 (Tue) | 126.965 | 126.965 | 126.965 | 126.965 | 405 |
| 14th Apr 2025 (Mon) | 125.528 | 125.528 | 125.528 | 125.528 | 4,706 |
| 11th Apr 2025 (Fri) | 126.47 | 126.47 | 126.47 | 126.47 | 83 |
| 10th Apr 2025 (Thu) | 126.47 | 126.47 | 126.47 | 126.47 | 388 |
| 9th Apr 2025 (Wed) | 126.47 | 126.47 | 126.47 | 126.47 | 1,115 |