| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 126.965 | 126.965 | 126.965 | 126.965 | 0 |
| 17th Apr 2025 (Thu) | 126.965 | 126.965 | 126.965 | 126.965 | 344 |
| 16th Apr 2025 (Wed) | 126.965 | 126.965 | 126.965 | 126.965 | 249 |
| 15th Apr 2025 (Tue) | 126.965 | 126.965 | 126.965 | 126.965 | 405 |
| 14th Apr 2025 (Mon) | 125.528 | 125.528 | 125.528 | 125.528 | 4,706 |
| 11th Apr 2025 (Fri) | 126.47 | 126.47 | 126.47 | 126.47 | 83 |
| 10th Apr 2025 (Thu) | 126.47 | 126.47 | 126.47 | 126.47 | 388 |
| 9th Apr 2025 (Wed) | 126.47 | 126.47 | 126.47 | 126.47 | 1,115 |
| 8th Apr 2025 (Tue) | 126.47 | 126.47 | 126.47 | 126.47 | 464 |
| 7th Apr 2025 (Mon) | 126.47 | 126.47 | 126.47 | 126.47 | 683 |
| 4th Apr 2025 (Fri) | 126.47 | 126.47 | 126.47 | 126.47 | 236 |
| 3rd Apr 2025 (Thu) | 126.47 | 126.47 | 126.47 | 126.47 | 25,272 |
| 2nd Apr 2025 (Wed) | 129.357 | 129.357 | 129.357 | 129.357 | 383 |
| 1st Apr 2025 (Tue) | 129.357 | 129.357 | 129.357 | 129.357 | 1,535 |
| 31st Mar 2025 (Mon) | 129.357 | 129.357 | 129.357 | 129.357 | 1,109 |
| 28th Mar 2025 (Fri) | 129.357 | 129.357 | 129.357 | 129.357 | 351 |
| 27th Mar 2025 (Thu) | 129.786 | 129.786 | 129.786 | 129.786 | 280 |
| 26th Mar 2025 (Wed) | 129.786 | 129.786 | 129.786 | 129.786 | 389 |
| 25th Mar 2025 (Tue) | 128.45 | 128.45 | 128.45 | 128.45 | 127 |
| 24th Mar 2025 (Mon) | 128.45 | 128.45 | 128.45 | 128.45 | 674 |
| 21st Mar 2025 (Fri) | 126.635 | 126.635 | 126.635 | 126.635 | 773 |
| 20th Mar 2025 (Thu) | 126.635 | 126.635 | 126.635 | 126.635 | 1,111 |
| 19th Mar 2025 (Wed) | 126.635 | 126.635 | 126.635 | 126.635 | 540 |
| 18th Mar 2025 (Tue) | 126.635 | 126.635 | 126.635 | 126.635 | 5,221 |
| 17th Mar 2025 (Mon) | 126.635 | 126.635 | 126.635 | 126.635 | 716 |
| 14th Mar 2025 (Fri) | 126.635 | 126.635 | 126.635 | 126.635 | 568 |
| 13th Mar 2025 (Thu) | 129.22479 | 129.22479 | 129.22479 | 129.22479 | 429 |
| 12th Mar 2025 (Wed) | 129.22479 | 129.22479 | 129.22479 | 129.22479 | 3,140 |
| 11th Mar 2025 (Tue) | 129.22479 | 129.22479 | 129.22479 | 129.22479 | 3,172 |
| 10th Mar 2025 (Mon) | 134.333 | 134.333 | 134.333 | 134.333 | 558 |
| 7th Mar 2025 (Fri) | 130.35 | 130.35 | 130.35 | 130.35 | 2,318 |
| 6th Mar 2025 (Thu) | 128.919 | 128.919 | 128.919 | 128.919 | 2,106 |
| 5th Mar 2025 (Wed) | 128.919 | 128.919 | 128.919 | 128.919 | 764 |
| 4th Mar 2025 (Tue) | 128.919 | 128.919 | 128.919 | 128.919 | 907 |
| 3rd Mar 2025 (Mon) | 128.919 | 128.919 | 128.919 | 128.919 | 596 |
| 28th Feb 2025 (Fri) | 129.615 | 129.615 | 129.615 | 129.615 | 404 |
| 27th Feb 2025 (Thu) | 129.615 | 129.615 | 129.615 | 129.615 | 568 |
| 26th Feb 2025 (Wed) | 129.615 | 129.615 | 129.615 | 129.615 | 517 |
| 25th Feb 2025 (Tue) | 133.39 | 133.39 | 133.39 | 133.39 | 869 |
| 24th Feb 2025 (Mon) | 133.39 | 133.39 | 133.39 | 133.39 | 524 |
| 21st Feb 2025 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 177 |
| 20th Feb 2025 (Thu) | 133.39 | 133.39 | 133.39 | 133.39 | 397 |
| 19th Feb 2025 (Wed) | 133.39 | 133.39 | 133.39 | 133.39 | 559 |