| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 146.07 | 146.07 | 146.07 | 146.07 | 73 |
| 18th Jul 2025 (Fri) | 146.07 | 146.07 | 146.07 | 146.07 | 812 |
| 17th Jul 2025 (Thu) | 146.07 | 146.07 | 146.07 | 146.07 | 231 |
| 16th Jul 2025 (Wed) | 145.53 | 145.53 | 145.53 | 145.53 | 575 |
| 15th Jul 2025 (Tue) | 145.53 | 145.53 | 145.53 | 145.53 | 499 |
| 14th Jul 2025 (Mon) | 145.53 | 145.53 | 145.53 | 145.53 | 2 |
| 11th Jul 2025 (Fri) | 145.53 | 145.53 | 145.53 | 145.53 | 264 |
| 10th Jul 2025 (Thu) | 145.53 | 145.53 | 145.53 | 145.53 | 52 |
| 9th Jul 2025 (Wed) | 145.53 | 145.53 | 145.53 | 145.53 | 169 |
| 8th Jul 2025 (Tue) | 145.53 | 145.53 | 145.53 | 145.53 | 416 |
| 7th Jul 2025 (Mon) | 145.53 | 145.53 | 145.53 | 145.53 | 369 |
| 4th Jul 2025 (Fri) | 145.53 | 145.53 | 145.53 | 145.53 | 0 |
| 3rd Jul 2025 (Thu) | 145.53 | 145.53 | 145.53 | 145.53 | 924 |
| 2nd Jul 2025 (Wed) | 145.53 | 145.53 | 145.53 | 145.53 | 563 |
| 1st Jul 2025 (Tue) | 145.53 | 145.53 | 145.53 | 145.53 | 1,399 |
| 30th Jun 2025 (Mon) | 138.44 | 138.44 | 138.44 | 138.44 | 265 |
| 27th Jun 2025 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 291 |
| 26th Jun 2025 (Thu) | 138.44 | 138.44 | 138.44 | 138.44 | 165 |
| 25th Jun 2025 (Wed) | 138.44 | 138.44 | 138.44 | 138.44 | 524 |
| 24th Jun 2025 (Tue) | 138.44 | 138.44 | 138.44 | 138.44 | 200 |
| 23rd Jun 2025 (Mon) | 138.44 | 138.44 | 138.44 | 138.44 | 250 |
| 20th Jun 2025 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 192 |
| 19th Jun 2025 (Thu) | 138.44 | 138.44 | 138.44 | 138.44 | 0 |
| 18th Jun 2025 (Wed) | 138.44 | 138.44 | 138.44 | 138.44 | 140 |
| 17th Jun 2025 (Tue) | 138.44 | 138.44 | 138.44 | 138.44 | 129 |
| 16th Jun 2025 (Mon) | 138.44 | 138.44 | 138.44 | 138.44 | 468 |
| 13th Jun 2025 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 221 |
| 12th Jun 2025 (Thu) | 138.44 | 138.44 | 138.44 | 138.44 | 268 |
| 11th Jun 2025 (Wed) | 138.44 | 138.44 | 138.44 | 138.44 | 2,548 |
| 10th Jun 2025 (Tue) | 138.44 | 138.44 | 138.44 | 138.44 | 414 |
| 9th Jun 2025 (Mon) | 138.44 | 138.44 | 138.44 | 138.44 | 223 |
| 6th Jun 2025 (Fri) | 138.44 | 138.44 | 138.44 | 138.44 | 40 |
| 5th Jun 2025 (Thu) | 138.44 | 138.44 | 138.44 | 138.44 | 2,544 |
| 4th Jun 2025 (Wed) | 138.425 | 138.425 | 138.425 | 138.425 | 191 |
| 3rd Jun 2025 (Tue) | 138.425 | 138.425 | 138.425 | 138.425 | 2,955 |
| 2nd Jun 2025 (Mon) | 139.929 | 139.929 | 139.929 | 139.929 | 305 |
| 30th May 2025 (Fri) | 142.126 | 142.126 | 142.126 | 142.126 | 470 |
| 29th May 2025 (Thu) | 143.252 | 143.252 | 143.252 | 143.252 | 226 |
| 28th May 2025 (Wed) | 143.252 | 143.252 | 143.252 | 143.252 | 13 |
| 27th May 2025 (Tue) | 143.252 | 143.252 | 143.252 | 143.252 | 37 |
| 26th May 2025 (Mon) | 143.252 | 143.252 | 143.252 | 143.252 | 0 |
| 23rd May 2025 (Fri) | 143.252 | 143.252 | 143.252 | 143.252 | 275 |
| 22nd May 2025 (Thu) | 143.252 | 143.252 | 143.252 | 143.252 | 127 |