| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.29 | 178.29 | 178.29 | 178.29 | 1,498 |
| 5th Feb 2026 (Thu) | 175.88 | 175.88 | 175.88 | 175.88 | 1,189 |
| 4th Feb 2026 (Wed) | 173.39 | 173.39 | 173.39 | 173.39 | 877 |
| 3rd Feb 2026 (Tue) | 166.01 | 166.01 | 166.01 | 166.01 | 566 |
| 2nd Feb 2026 (Mon) | 165.33 | 165.33 | 165.33 | 165.33 | 487 |
| 30th Jan 2026 (Fri) | 164.29 | 164.29 | 164.29 | 164.29 | 26 |
| 29th Jan 2026 (Thu) | 164.01 | 164.01 | 164.01 | 164.01 | 55 |
| 28th Jan 2026 (Wed) | 165.77 | 165.77 | 165.77 | 165.77 | 333 |
| 27th Jan 2026 (Tue) | 164.08 | 164.08 | 164.08 | 164.08 | 6,554 |
| 26th Jan 2026 (Mon) | 164.08 | 164.08 | 164.08 | 164.08 | 4 |
| 23rd Jan 2026 (Fri) | 164.08 | 164.08 | 164.08 | 164.08 | 158 |
| 22nd Jan 2026 (Thu) | 164.08 | 164.08 | 164.08 | 164.08 | 678 |
| 21st Jan 2026 (Wed) | 164.08 | 164.08 | 164.08 | 164.08 | 774 |
| 20th Jan 2026 (Tue) | 164.08 | 164.08 | 164.08 | 164.08 | 817 |
| 19th Jan 2026 (Mon) | 161.654 | 161.654 | 161.654 | 161.654 | 0 |
| 16th Jan 2026 (Fri) | 161.654 | 161.654 | 161.654 | 161.654 | 331 |
| 15th Jan 2026 (Thu) | 161.654 | 161.654 | 161.654 | 161.654 | 180 |
| 14th Jan 2026 (Wed) | 162.22 | 162.22 | 162.22 | 162.22 | 549 |
| 13th Jan 2026 (Tue) | 162.22 | 162.22 | 162.22 | 162.22 | 1,254 |
| 12th Jan 2026 (Mon) | 162.22 | 162.22 | 162.22 | 162.22 | 491 |
| 9th Jan 2026 (Fri) | 162.22 | 162.22 | 162.22 | 162.22 | 239 |
| 8th Jan 2026 (Thu) | 162.22 | 162.22 | 162.22 | 162.22 | 1,098 |
| 7th Jan 2026 (Wed) | 162.22 | 162.22 | 162.22 | 162.22 | 657 |
| 6th Jan 2026 (Tue) | 162.22 | 162.22 | 162.22 | 162.22 | 413 |
| 5th Jan 2026 (Mon) | 162.22 | 162.22 | 162.22 | 162.22 | 852 |
| 2nd Jan 2026 (Fri) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 148 |
| 1st Jan 2026 (Thu) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 0 |
| 31st Dec 2025 (Wed) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 0 |
| 30th Dec 2025 (Tue) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 218 |
| 29th Dec 2025 (Mon) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 159 |
| 26th Dec 2025 (Fri) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 0 |
| 25th Dec 2025 (Thu) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 0 |
| 24th Dec 2025 (Wed) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 0 |
| 23rd Dec 2025 (Tue) | 160.9553 | 160.9553 | 160.9553 | 160.9553 | 1,474 |
| 22nd Dec 2025 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 232 |
| 19th Dec 2025 (Fri) | 159.94 | 159.94 | 159.94 | 159.94 | 348 |
| 18th Dec 2025 (Thu) | 159.94 | 159.94 | 159.94 | 159.94 | 42 |
| 17th Dec 2025 (Wed) | 159.94 | 159.94 | 159.94 | 159.94 | 985 |
| 16th Dec 2025 (Tue) | 159.94 | 159.94 | 159.94 | 159.94 | 228 |
| 15th Dec 2025 (Mon) | 161.24 | 161.24 | 161.24 | 161.24 | 1,003 |
| 12th Dec 2025 (Fri) | 160.0144 | 160.0144 | 160.0144 | 160.0144 | 295 |
| 11th Dec 2025 (Thu) | 160.0144 | 160.0144 | 160.0144 | 160.0144 | 372 |
| 10th Dec 2025 (Wed) | 158.91 | 158.91 | 158.91 | 158.91 | 198 |
| 9th Dec 2025 (Tue) | 158.91 | 158.91 | 158.91 | 158.91 | 2,377 |
| 8th Dec 2025 (Mon) | 164.13 | 164.13 | 164.13 | 164.13 | 113 |