| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 175.02 | 175.02 | 175.02 | 175.02 | 241 |
| 19th Sep 2025 (Fri) | 175.02 | 175.02 | 175.02 | 175.02 | 480 |
| 18th Sep 2025 (Thu) | 175.02 | 175.02 | 175.02 | 175.02 | 692 |
| 17th Sep 2025 (Wed) | 175.02 | 175.02 | 175.02 | 175.02 | 252 |
| 16th Sep 2025 (Tue) | 175.02 | 175.02 | 175.02 | 175.02 | 290 |
| 15th Sep 2025 (Mon) | 175.02 | 175.02 | 175.02 | 175.02 | 51 |
| 12th Sep 2025 (Fri) | 176.825 | 176.825 | 176.825 | 176.825 | 247 |
| 11th Sep 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 151 |
| 10th Sep 2025 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 541 |
| 9th Sep 2025 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 1,114 |
| 8th Sep 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 346 |
| 5th Sep 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 200 |
| 4th Sep 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 601 |
| 3rd Sep 2025 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 223 |
| 2nd Sep 2025 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 9,788 |
| 1st Sep 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 29th Aug 2025 (Fri) | 170.345 | 170.345 | 170.345 | 170.345 | 570 |
| 28th Aug 2025 (Thu) | 171.005 | 171.005 | 171.005 | 171.005 | 685 |
| 27th Aug 2025 (Wed) | 163.35 | 163.35 | 163.35 | 163.35 | 230 |
| 26th Aug 2025 (Tue) | 163.35 | 163.35 | 163.35 | 163.35 | 448 |
| 25th Aug 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 0 |
| 22nd Aug 2025 (Fri) | 163.35 | 163.35 | 163.35 | 163.35 | 314 |
| 21st Aug 2025 (Thu) | 163.35 | 163.35 | 163.35 | 163.35 | 842 |
| 20th Aug 2025 (Wed) | 163.35 | 163.35 | 163.35 | 163.35 | 78 |
| 19th Aug 2025 (Tue) | 163.35 | 163.35 | 163.35 | 163.35 | 480 |
| 18th Aug 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 1,640 |
| 15th Aug 2025 (Fri) | 163.35 | 163.35 | 163.35 | 163.35 | 2,937 |
| 14th Aug 2025 (Thu) | 163.35 | 163.35 | 163.35 | 163.35 | 269 |
| 13th Aug 2025 (Wed) | 163.35 | 163.35 | 163.35 | 163.35 | 1,824 |
| 12th Aug 2025 (Tue) | 163.35 | 163.35 | 163.35 | 163.35 | 299 |
| 11th Aug 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 1,182 |
| 8th Aug 2025 (Fri) | 163.35 | 163.35 | 163.35 | 163.35 | 516 |
| 7th Aug 2025 (Thu) | 163.35 | 163.35 | 163.35 | 163.35 | 1,811 |
| 6th Aug 2025 (Wed) | 163.35 | 163.35 | 163.35 | 163.35 | 1,140 |
| 5th Aug 2025 (Tue) | 163.35 | 163.35 | 163.35 | 163.35 | 638 |
| 4th Aug 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 1,837 |
| 1st Aug 2025 (Fri) | 163.35 | 163.35 | 163.35 | 163.35 | 73,491 |
| 31st Jul 2025 (Thu) | 163.35 | 163.35 | 163.35 | 163.35 | 44,405 |
| 30th Jul 2025 (Wed) | 163.35 | 163.35 | 163.35 | 163.35 | 30,292 |
| 29th Jul 2025 (Tue) | 163.35 | 163.35 | 163.35 | 163.35 | 303 |
| 28th Jul 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 203 |
| 25th Jul 2025 (Fri) | 163.35 | 163.35 | 163.35 | 163.35 | 1,199 |
| 24th Jul 2025 (Thu) | 152.68 | 152.68 | 152.68 | 152.68 | 352 |
| 23rd Jul 2025 (Wed) | 152.68 | 152.68 | 152.68 | 152.68 | 1,462 |