| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 18th Dec 2025 (Thu) | 159.94 | 159.94 | 159.94 | 159.94 | 42 |
| 17th Dec 2025 (Wed) | 159.94 | 159.94 | 159.94 | 159.94 | 985 |
| 16th Dec 2025 (Tue) | 159.94 | 159.94 | 159.94 | 159.94 | 228 |
| 15th Dec 2025 (Mon) | 161.24 | 161.24 | 161.24 | 161.24 | 1,003 |
| 12th Dec 2025 (Fri) | 160.0144 | 160.0144 | 160.0144 | 160.0144 | 295 |
| 11th Dec 2025 (Thu) | 160.0144 | 160.0144 | 160.0144 | 160.0144 | 372 |
| 10th Dec 2025 (Wed) | 158.91 | 158.91 | 158.91 | 158.91 | 198 |
| 9th Dec 2025 (Tue) | 158.91 | 158.91 | 158.91 | 158.91 | 2,377 |
| 8th Dec 2025 (Mon) | 164.13 | 164.13 | 164.13 | 164.13 | 113 |
| 5th Dec 2025 (Fri) | 164.13 | 164.13 | 164.13 | 164.13 | 467 |
| 4th Dec 2025 (Thu) | 164.13 | 164.13 | 164.13 | 164.13 | 149 |
| 3rd Dec 2025 (Wed) | 164.13 | 164.13 | 164.13 | 164.13 | 328 |
| 2nd Dec 2025 (Tue) | 164.13 | 164.13 | 164.13 | 164.13 | 457 |
| 1st Dec 2025 (Mon) | 165.67 | 165.67 | 165.67 | 165.67 | 502 |
| 28th Nov 2025 (Fri) | 165.67 | 165.67 | 165.67 | 165.67 | 1,193 |
| 27th Nov 2025 (Thu) | 165.67 | 165.67 | 165.67 | 165.67 | 0 |
| 26th Nov 2025 (Wed) | 163.395 | 163.395 | 163.395 | 163.395 | 630 |
| 25th Nov 2025 (Tue) | 163.395 | 163.395 | 163.395 | 163.395 | 7,950 |
| 24th Nov 2025 (Mon) | 159.98 | 159.98 | 159.98 | 159.98 | 699 |
| 21st Nov 2025 (Fri) | 159.98 | 159.98 | 159.98 | 159.98 | 408 |
| 20th Nov 2025 (Thu) | 159.98 | 159.98 | 159.98 | 159.98 | 572 |
| 19th Nov 2025 (Wed) | 159.98 | 159.98 | 159.98 | 159.98 | 547 |
| 18th Nov 2025 (Tue) | 159.98 | 159.98 | 159.98 | 159.98 | 488 |
| 17th Nov 2025 (Mon) | 167.84 | 167.84 | 167.84 | 167.84 | 128 |
| 14th Nov 2025 (Fri) | 167.84 | 167.84 | 167.84 | 167.84 | 305 |
| 13th Nov 2025 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 514 |
| 12th Nov 2025 (Wed) | 166.88 | 166.88 | 166.88 | 166.88 | 1 |
| 11th Nov 2025 (Tue) | 166.88 | 166.88 | 166.88 | 166.88 | 269 |
| 10th Nov 2025 (Mon) | 165.77 | 165.77 | 165.77 | 165.77 | 69 |
| 7th Nov 2025 (Fri) | 165.77 | 165.77 | 165.77 | 165.77 | 628 |
| 6th Nov 2025 (Thu) | 165.77 | 165.77 | 165.77 | 165.77 | 232 |
| 5th Nov 2025 (Wed) | 165.77 | 165.77 | 165.77 | 165.77 | 386 |
| 4th Nov 2025 (Tue) | 165.77 | 165.77 | 165.77 | 165.77 | 489 |
| 3rd Nov 2025 (Mon) | 165.77 | 165.77 | 165.77 | 165.77 | 143 |
| 31st Oct 2025 (Fri) | 175.06 | 175.06 | 175.06 | 175.06 | 492 |
| 30th Oct 2025 (Thu) | 175.06 | 175.06 | 175.06 | 175.06 | 944 |
| 29th Oct 2025 (Wed) | 175.06 | 175.06 | 175.06 | 175.06 | 224 |
| 28th Oct 2025 (Tue) | 175.06 | 175.06 | 175.06 | 175.06 | 1,604 |
| 27th Oct 2025 (Mon) | 175.06 | 175.06 | 175.06 | 175.06 | 676 |
| 24th Oct 2025 (Fri) | 175.06 | 175.06 | 175.06 | 175.06 | 793 |
| 23rd Oct 2025 (Thu) | 175.06 | 175.06 | 175.06 | 175.06 | 1,117 |
| 22nd Oct 2025 (Wed) | 175.06 | 175.06 | 175.06 | 175.06 | 983 |
| 21st Oct 2025 (Tue) | 175.06 | 175.06 | 175.06 | 175.06 | 107 |
| 20th Oct 2025 (Mon) | 175.06 | 175.06 | 175.06 | 175.06 | 409 |