| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2nd Apr 2026 (Thu) | 142.24 | 142.24 | 142.24 | 142.24 | 468 |
| 1st Apr 2026 (Wed) | 144.95 | 144.95 | 144.95 | 144.95 | 2,081 |
| 31st Mar 2026 (Tue) | 144.21 | 144.21 | 144.21 | 144.21 | 784 |
| 30th Mar 2026 (Mon) | 145.23 | 145.23 | 145.23 | 145.23 | 0 |
| 27th Mar 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 211 |
| 26th Mar 2026 (Thu) | 144.73 | 144.73 | 144.73 | 144.73 | 1,209 |
| 25th Mar 2026 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 71 |
| 24th Mar 2026 (Tue) | 146.53 | 146.53 | 146.53 | 146.53 | 260 |
| 23rd Mar 2026 (Mon) | 145.43 | 145.43 | 145.43 | 145.43 | 402 |
| 20th Mar 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 130 |
| 19th Mar 2026 (Thu) | 144.01 | 144.01 | 144.01 | 144.01 | 381 |
| 18th Mar 2026 (Wed) | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
| 17th Mar 2026 (Tue) | 146.02 | 146.02 | 146.02 | 146.02 | 148 |
| 16th Mar 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 415 |
| 13th Mar 2026 (Fri) | 145.42 | 145.42 | 145.42 | 145.42 | 1,438 |
| 12th Mar 2026 (Thu) | 145.95 | 145.95 | 145.95 | 145.95 | 774 |
| 11th Mar 2026 (Wed) | 146.47 | 146.47 | 146.47 | 146.47 | 810 |
| 10th Mar 2026 (Tue) | 148.89 | 148.89 | 148.89 | 148.89 | 457 |
| 9th Mar 2026 (Mon) | 149.41 | 149.41 | 149.41 | 149.41 | 1,507 |
| 6th Mar 2026 (Fri) | 150.36 | 150.36 | 150.36 | 150.36 | 255 |
| 5th Mar 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 2,471 |
| 4th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 2,449 |
| 3rd Mar 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 934 |
| 2nd Mar 2026 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 3,581 |
| 27th Feb 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 2,873 |
| 26th Feb 2026 (Thu) | 159.14 | 159.14 | 159.14 | 159.14 | 1,084 |
| 25th Feb 2026 (Wed) | 154.59 | 154.59 | 154.59 | 154.59 | 1,286 |
| 24th Feb 2026 (Tue) | 160.54 | 160.54 | 160.54 | 160.54 | 620 |
| 23rd Feb 2026 (Mon) | 159.79 | 159.79 | 159.79 | 159.79 | 191 |
| 20th Feb 2026 (Fri) | 162.96 | 162.96 | 162.96 | 162.96 | 2,140 |
| 19th Feb 2026 (Thu) | 161.15 | 161.15 | 161.15 | 161.15 | 243 |
| 18th Feb 2026 (Wed) | 163.94 | 163.94 | 163.94 | 163.94 | 216 |
| 17th Feb 2026 (Tue) | 165.16 | 165.16 | 165.16 | 165.16 | 1,617 |
| 16th Feb 2026 (Mon) | 179.04 | 179.04 | 179.04 | 179.04 | 0 |
| 13th Feb 2026 (Fri) | 179.32 | 179.32 | 179.32 | 179.32 | 2,084 |
| 12th Feb 2026 (Thu) | 179.63 | 179.63 | 179.63 | 179.63 | 467 |
| 11th Feb 2026 (Wed) | 178.30 | 178.30 | 178.30 | 178.30 | 732 |
| 10th Feb 2026 (Tue) | 178.68 | 178.68 | 178.68 | 178.68 | 760 |
| 9th Feb 2026 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 369 |
| 6th Feb 2026 (Fri) | 178.29 | 178.29 | 178.29 | 178.29 | 1,498 |