| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.01 | SI Trade |
14:26:29 - 10-Jul-26 |
| Unknown* | 2 | €103.725 | OTC Trade |
19:31:05 - 09-Jul-26 |
| Unknown* | 4 | €103.745 | OTC Trade |
18:32:52 - 08-Jul-26 |
| Unknown* | 34 | €104.335 | OTC Trade |
17:44:52 - 06-Jul-26 |
| Unknown* | 0 | €104.115 | SI Trade |
14:11:02 - 03-Jul-26 |
| Unknown* | 0 | €104.635 | SI Trade |
08:54:07 - 02-Jul-26 |
| Unknown* | 0 | €104.395 | SI Trade |
08:51:38 - 02-Jul-26 |
| Unknown* | 1 | €104.615 | OTC Trade |
19:30:30 - 01-Jul-26 |
| Unknown* | 0 | €104.35 | SI Trade |
08:43:29 - 01-Jul-26 |
| Unknown* | 0 | €104.18 | SI Trade |
08:42:13 - 01-Jul-26 |
| Unknown* | 0 | €104.585 | SI Trade |
13:30:16 - 30-Jun-26 |
| Unknown* | 0 | €104.34 | SI Trade |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | €104.345 | SI Trade |
08:49:37 - 25-Jun-26 |
| Unknown* | 0 | €104.185 | SI Trade |
08:04:55 - 15-Jun-26 |
| Unknown* | 0 | €103.41 | SI Trade |
10:18:12 - 09-Jun-26 |
| Unknown* | 0 | €104.12 | SI Trade |
08:18:56 - 01-Jun-26 |
| Unknown* | 0 | €103.84 | SI Trade |
14:02:47 - 27-May-26 |
| Unknown* | 0 | €103.66 | SI Trade |
13:23:00 - 27-May-26 |
| Unknown* | 0 | €103.72 | SI Trade |
14:59:01 - 26-May-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:18:14 - 26-May-26 |
| Unknown* | 0 | €103.47 | SI Trade |
06:30:53 - 11-May-26 |
| Unknown* | 0 | €103.47 | SI Trade |
06:30:53 - 11-May-26 |
| Unknown* | 0 | €103.47 | SI Trade |
06:30:53 - 11-May-26 |
| Unknown* | 0 | €103.47 | SI Trade |
06:30:52 - 11-May-26 |
| Unknown* | 0 | €103.12 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €102.695 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €103.54 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €103.155 | SI Trade |
12:13:02 - 24-Apr-26 |
| Unknown* | 0 | €103.745 | SI Trade |
14:45:57 - 17-Apr-26 |
| Unknown* | 0 | €103.33 | SI Trade |
12:08:40 - 17-Apr-26 |
| Unknown* | 0 | €102.695 | SI Trade |
08:05:08 - 13-Apr-26 |
| Unknown* | 0 | €103.225 | SI Trade |
12:04:50 - 10-Apr-26 |
| Unknown* | 0 | €103.23 | SI Trade |
08:04:56 - 07-Apr-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:04:56 - 07-Apr-26 |
| Unknown* | 0 | €103.23 | SI Trade |
08:04:56 - 07-Apr-26 |
| Unknown* | 0 | €102.43 | SI Trade |
16:24:40 - 27-Mar-26 |
| Unknown* | 0 | €102.495 | SI Trade |
14:42:01 - 24-Mar-26 |
| Unknown* | 0 | €102.735 | SI Trade |
14:19:32 - 24-Mar-26 |
| Unknown* | 0 | €102.735 | SI Trade |
14:11:34 - 24-Mar-26 |
| Unknown* | 0 | €102.735 | SI Trade |
14:04:53 - 24-Mar-26 |
| Unknown* | 0 | €103.17 | SI Trade |
12:14:18 - 19-Mar-26 |
| Unknown* | 0 | €106.585 | SI Trade |
08:05:00 - 18-Mar-26 |
| Unknown* | 0 | €106.19 | SI Trade |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | €106.195 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €106.38 | SI Trade |
16:27:01 - 11-Mar-26 |
| Unknown* | 0 | €106.62 | SI Trade |
08:12:39 - 09-Mar-26 |
| Unknown* | 0 | €107.04 | SI Trade |
09:16:28 - 06-Mar-26 |
| Unknown* | 0 | €107.195 | SI Trade |
14:58:17 - 05-Mar-26 |
| Unknown* | 0 | €107.40 | SI Trade |
16:06:54 - 03-Mar-26 |
| Unknown* | 0 | €107.555 | SI Trade |
16:17:43 - 20-Feb-26 |
| Unknown* | 0 | €107.315 | SI Trade |
12:11:53 - 19-Feb-26 |
| Unknown* | 0 | €107.94 | SI Trade |
08:05:06 - 19-Feb-26 |
| Unknown* | 0 | €107.495 | SI Trade |
13:17:36 - 16-Feb-26 |
| Unknown* | 0 | €107.73 | SI Trade |
11:32:09 - 13-Feb-26 |
| Unknown* | 0 | €107.885 | SI Trade |
08:02:10 - 13-Feb-26 |
| Unknown* | 0 | €107.36 | SI Trade |
15:53:55 - 12-Feb-26 |
| Unknown* | 0 | €106.94 | SI Trade |
16:22:52 - 11-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:46 - 11-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:46 - 11-Feb-26 |
| Unknown* | 0 | €107.085 | SI Trade |
11:27:53 - 09-Feb-26 |
| Unknown* | 0 | €107.105 | SI Trade |
15:50:11 - 05-Feb-26 |
| Unknown* | 0 | €106.705 | SI Trade |
15:37:03 - 05-Feb-26 |
| Unknown* | 0 | €106.91 | SI Trade |
15:06:55 - 04-Feb-26 |
| Unknown* | 0 | €107.315 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €106.905 | SI Trade |
13:09:17 - 03-Feb-26 |
| Unknown* | 0 | €106.485 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 0 | €107.375 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 0 | €107.375 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 0 | €107.015 | SI Trade |
13:19:08 - 29-Jan-26 |
| Unknown* | 0 | €107.26 | SI Trade |
12:59:50 - 29-Jan-26 |
| Unknown* | 0 | €107.355 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 0 | €107.355 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 5,000 | €106.5949 | OTC Trade |
14:24:30 - 26-Jan-26 |
| Unknown* | 507 | €106.0902 | OTC Trade |
15:44:02 - 06-Oct-25 |