Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.cov. (0Y5B) Share Price

Price €101.665 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.665
Day's Volume: 0
Last Close: €101.665
Open: €0.00
ISIN: IE00BF8HV717
Day's Range €0.00 - €0.00
52wk Range: €101.665 - €107.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pfis Etf-p.cov. (0Y5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.665 SI Trade
 13:24:47 - 24-Sep-26
Unknown* 2 €101.80 OTC Trade
 18:44:08 - 23-Sep-26
Unknown* 0 €102.195 SI Trade
 11:28:02 - 23-Sep-26
Unknown* 0 €102.28 SI Trade
 14:28:00 - 22-Sep-26
Unknown* 0 €101.795 SI Trade
 11:07:28 - 17-Sep-26
Unknown* 4 €102.06 OTC Trade
 18:10:53 - 11-Sep-26
Unknown* 2 €102.175 OTC Trade
 18:19:56 - 10-Sep-26
Unknown* 5 €102.675 OTC Trade
 18:11:49 - 09-Sep-26
Unknown* 0 €103.01 SI Trade
 09:59:01 - 07-Sep-26
Unknown* 0 €103.015 SI Trade
 09:59:01 - 07-Sep-26
See more Pfis Etf-p.cov. trades

Pfis Etf-p.cov. (0Y5B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.665 101.665 101.665 101.665 0
25th Sep 2026 (Fri) 101.665 101.665 101.665 101.665 0
24th Sep 2026 (Thu) 101.665 101.665 101.665 101.665 0
23rd Sep 2026 (Wed) 102.195 102.195 102.195 102.195 2
22nd Sep 2026 (Tue) 102.28 102.28 102.28 102.28 0
21st Sep 2026 (Mon) 101.795 101.795 101.795 101.795 0
18th Sep 2026 (Fri) 101.795 101.795 101.795 101.795 0
17th Sep 2026 (Thu) 101.795 101.795 101.795 101.795 0
16th Sep 2026 (Wed) 103.01 103.01 103.01 103.01 0
15th Sep 2026 (Tue) 103.01 103.01 103.01 103.01 0
14th Sep 2026 (Mon) 103.01 103.01 103.01 103.01 0
11th Sep 2026 (Fri) 103.01 103.01 103.01 103.01 4
10th Sep 2026 (Thu) 103.01 103.01 103.01 103.01 2
9th Sep 2026 (Wed) 103.01 103.01 103.01 103.01 5
8th Sep 2026 (Tue) 103.01 103.01 103.01 103.01 0
7th Sep 2026 (Mon) 103.01 103.01 103.01 103.01 0
4th Sep 2026 (Fri) 103.44 103.44 103.44 103.44 0
3rd Sep 2026 (Thu) 103.44 103.44 103.44 103.44 0
2nd Sep 2026 (Wed) 103.44 103.44 103.44 103.44 20
1st Sep 2026 (Tue) 103.44 103.44 103.44 103.44 12
31st Aug 2026 (Mon) 103.44 103.44 103.44 103.44 0
See more Pfis Etf-p.cov. price history

Pfis Etf-p.cov. (0Y5B) Regulatory News

Date Source Headline
See more Pfis Etf-p.cov. regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered