Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.cov. (0Y5B) Share Price

Price €103.47 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.47
Day's Volume: 0
Last Close: €103.47
Open: €0.00
ISIN: IE00BF8HV717
Day's Range €0.00 - €0.00
52wk Range: €102.43 - €107.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pfis Etf-p.cov. (0Y5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.47 SI Trade
 06:30:53 - 11-May-26
Unknown* 0 €103.47 SI Trade
 06:30:53 - 11-May-26
Unknown* 0 €103.47 SI Trade
 06:30:53 - 11-May-26
Unknown* 0 €103.47 SI Trade
 06:30:52 - 11-May-26
Unknown* 0 €103.12 SI Trade
 08:05:05 - 07-May-26
Unknown* 0 €102.695 SI Trade
 08:04:50 - 06-May-26
Unknown* 0 €103.54 SI Trade
 08:04:50 - 06-May-26
Unknown* 0 €103.155 SI Trade
 12:13:02 - 24-Apr-26
Unknown* 0 €103.745 SI Trade
 14:45:57 - 17-Apr-26
Unknown* 0 €103.33 SI Trade
 12:08:40 - 17-Apr-26
See more Pfis Etf-p.cov. trades

Pfis Etf-p.cov. (0Y5B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 103.47 103.47 103.47 103.47 0
20th May 2026 (Wed) 103.47 103.47 103.47 103.47 0
19th May 2026 (Tue) 103.47 103.47 103.47 103.47 0
18th May 2026 (Mon) 103.47 103.47 103.47 103.47 0
15th May 2026 (Fri) 103.47 103.47 103.47 103.47 0
14th May 2026 (Thu) 103.47 103.47 103.47 103.47 0
13th May 2026 (Wed) 103.47 103.47 103.47 103.47 0
12th May 2026 (Tue) 103.47 103.47 103.47 103.47 0
11th May 2026 (Mon) 103.47 103.47 103.47 103.47 0
8th May 2026 (Fri) 103.12 103.12 103.12 103.12 0
7th May 2026 (Thu) 103.12 103.12 103.12 103.12 0
6th May 2026 (Wed) 102.695 102.695 102.695 102.695 0
5th May 2026 (Tue) 103.155 103.155 103.155 103.155 0
4th May 2026 (Mon) 103.155 103.155 103.155 103.155 0
1st May 2026 (Fri) 103.155 103.155 103.155 103.155 0
30th Apr 2026 (Thu) 103.155 103.155 103.155 103.155 0
29th Apr 2026 (Wed) 103.155 103.155 103.155 103.155 0
28th Apr 2026 (Tue) 103.155 103.155 103.155 103.155 0
27th Apr 2026 (Mon) 103.155 103.155 103.155 103.155 0
24th Apr 2026 (Fri) 103.155 103.155 103.155 103.155 0
23rd Apr 2026 (Thu) 103.205 103.205 103.205 103.205 0
22nd Apr 2026 (Wed) 103.205 103.205 103.205 103.205 0
See more Pfis Etf-p.cov. price history

Pfis Etf-p.cov. (0Y5B) Regulatory News

Date Source Headline
See more Pfis Etf-p.cov. regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered