Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.cov. (0Y5B) Share Price

Price €104.585 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y5B Shares
Last Trade: -
Day's Volume: 0
Last Close: €104.585
Open: €0.00
ISIN: IE00BF8HV717
Day's Range €0.00 - €0.00
52wk Range: €102.2703 - €104.585
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pfis Etf-p.cov. (0Y5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pfis Etf-p.cov. trades

Pfis Etf-p.cov. (0Y5B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 104.585 104.585 104.585 104.585 0
18th Jul 2025 (Fri) 104.585 104.585 104.585 104.585 0
17th Jul 2025 (Thu) 104.585 104.585 104.585 104.585 0
16th Jul 2025 (Wed) 104.585 104.585 104.585 104.585 0
15th Jul 2025 (Tue) 104.585 104.585 104.585 104.585 0
14th Jul 2025 (Mon) 104.585 104.585 104.585 104.585 0
11th Jul 2025 (Fri) 104.585 104.585 104.585 104.585 0
10th Jul 2025 (Thu) 104.585 104.585 104.585 104.585 0
9th Jul 2025 (Wed) 104.585 104.585 104.585 104.585 0
8th Jul 2025 (Tue) 104.585 104.585 104.585 104.585 0
7th Jul 2025 (Mon) 104.585 104.585 104.585 104.585 0
4th Jul 2025 (Fri) 104.585 104.585 104.585 104.585 0
3rd Jul 2025 (Thu) 104.585 104.585 104.585 104.585 0
2nd Jul 2025 (Wed) 104.585 104.585 104.585 104.585 0
1st Jul 2025 (Tue) 104.585 104.585 104.585 104.585 0
30th Jun 2025 (Mon) 104.585 104.585 104.585 104.585 0
27th Jun 2025 (Fri) 104.585 104.585 104.585 104.585 0
26th Jun 2025 (Thu) 104.585 104.585 104.585 104.585 0
25th Jun 2025 (Wed) 104.585 104.585 104.585 104.585 0
24th Jun 2025 (Tue) 104.585 104.585 104.585 104.585 0
23rd Jun 2025 (Mon) 104.585 104.585 104.585 104.585 0
See more Pfis Etf-p.cov. price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered