Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.cov. (0Y5B) Share Price

Price €104.585 on 09-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 507.00 at €106.0902
Day's Volume: 0
Last Close: €104.585
Open: €0.00
ISIN: IE00BF8HV717
Day's Range €0.00 - €0.00
52wk Range: €104.585 - €104.585
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pfis Etf-p.cov. (0Y5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 €106.0902 OTC Trade
15:44:02 - 06-Oct-25
See more Pfis Etf-p.cov. trades

Pfis Etf-p.cov. (0Y5B) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 104.585 104.585 104.585 104.585 0
8th Dec 2025 (Mon) 104.585 104.585 104.585 104.585 0
5th Dec 2025 (Fri) 104.585 104.585 104.585 104.585 0
4th Dec 2025 (Thu) 104.585 104.585 104.585 104.585 0
3rd Dec 2025 (Wed) 104.585 104.585 104.585 104.585 0
2nd Dec 2025 (Tue) 104.585 104.585 104.585 104.585 0
1st Dec 2025 (Mon) 104.585 104.585 104.585 104.585 0
28th Nov 2025 (Fri) 104.585 104.585 104.585 104.585 0
27th Nov 2025 (Thu) 104.585 104.585 104.585 104.585 0
26th Nov 2025 (Wed) 104.585 104.585 104.585 104.585 0
25th Nov 2025 (Tue) 104.585 104.585 104.585 104.585 0
24th Nov 2025 (Mon) 104.585 104.585 104.585 104.585 0
21st Nov 2025 (Fri) 104.585 104.585 104.585 104.585 0
20th Nov 2025 (Thu) 104.585 104.585 104.585 104.585 0
19th Nov 2025 (Wed) 104.585 104.585 104.585 104.585 0
18th Nov 2025 (Tue) 104.585 104.585 104.585 104.585 0
17th Nov 2025 (Mon) 104.585 104.585 104.585 104.585 0
14th Nov 2025 (Fri) 104.585 104.585 104.585 104.585 0
13th Nov 2025 (Thu) 104.585 104.585 104.585 104.585 0
12th Nov 2025 (Wed) 104.585 104.585 104.585 104.585 0
11th Nov 2025 (Tue) 104.585 104.585 104.585 104.585 0
10th Nov 2025 (Mon) 104.585 104.585 104.585 104.585 0
See more Pfis Etf-p.cov. price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered