| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.83 | OTC Trade |
08:17:27 - 08-Dec-25 |
| Unknown* | 0 | $319.83 | OTC Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 0 | $319.83 | OTC Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
18:49:00 - 05-Dec-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
18:49:00 - 05-Dec-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
18:49:00 - 05-Dec-25 |
| Unknown* | 10 | $319.25 | OTC Trade |
18:19:21 - 05-Dec-25 |
| Unknown* | 0 | $319.30 | OTC Trade |
18:18:17 - 05-Dec-25 |
| Unknown* | 0 | $319.30 | OTC Trade |
18:18:16 - 05-Dec-25 |
| Unknown* | 1 | $318.12443 | Currency Conversion Negotiated Trade |
18:10:56 - 05-Dec-25 |
| Unknown* | 16 | $319.3987 | OTC Trade |
17:59:55 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $318.4099 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 1 | $318.3301 | OTC Trade |
17:37:14 - 05-Dec-25 |
| Unknown* | 5 | $318.3601 | OTC Trade |
17:35:38 - 05-Dec-25 |
| Unknown* | 1 | $319.1571 | OTC Trade |
16:30:53 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 1 | $319.2345 | OTC Trade |
16:29:27 - 05-Dec-25 |
| Unknown* | 0 | $319.21 | OTC Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $319.21 | OTC Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 1 | $319.5295 | OTC Trade |
16:27:46 - 05-Dec-25 |
| Unknown* | 1 | $319.61 | OTC Trade |
16:26:04 - 05-Dec-25 |
| Unknown* | 1 | $319.8098 | OTC Trade |
16:25:04 - 05-Dec-25 |
| Unknown* | 1 | $319.8533 | OTC Trade |
16:23:25 - 05-Dec-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:56 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:56 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:55 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 1 | $319.18 | OTC Trade |
16:00:51 - 05-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:00:18 - 05-Dec-25 |
| Unknown* | 1 | $319.18 | OTC Trade |
16:00:05 - 05-Dec-25 |
| Unknown* | 1 | $319.18 | OTC Trade |
15:59:05 - 05-Dec-25 |
| Unknown* | 1 | $319.18 | OTC Trade |
15:58:05 - 05-Dec-25 |
| Unknown* | 1 | $319.1349 | OTC Trade |
15:30:48 - 05-Dec-25 |
| Unknown* | 1 | $318.6402 | OTC Trade |
15:28:57 - 05-Dec-25 |
| Unknown* | 0 | $318.6499 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 0 | $318.6499 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 0 | $318.6499 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 1 | $318.6658 | OTC Trade |
15:27:18 - 05-Dec-25 |
| Unknown* | 1 | $319.86664 | Currency Conversion Negotiated Trade |
15:13:21 - 05-Dec-25 |
| Unknown* | 15 | $318.9541 | OTC Trade |
15:10:47 - 05-Dec-25 |
| Unknown* | 53 | $318.9825 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 0 | $319.78 | OTC Trade |
15:03:14 - 05-Dec-25 |
| Unknown* | 0 | $319.78 | OTC Trade |
15:03:14 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:14 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:14 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:14 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:01 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:01 - 05-Dec-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 60 | $318.8985 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
14:23:26 - 05-Dec-25 |
| Unknown* | 0 | $319.98 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 0 | $319.98 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 0 | $319.98 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 1 | $319.261 | OTC Trade |
16:57:32 - 04-Dec-25 |
| Unknown* | 1 | $318.524 | OTC Trade |
16:30:48 - 04-Dec-25 |
| Unknown* | 1 | $318.7842 | OTC Trade |
16:19:36 - 04-Dec-25 |
| Unknown* | 0 | $318.81 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $318.31 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $318.13 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $318.52 | OTC Trade |
15:35:58 - 04-Dec-25 |
| Unknown* | 1 | $315.98344 | Currency Conversion Negotiated Trade |
15:14:18 - 04-Dec-25 |
| Unknown* | 1 | $319.57804 | Currency Conversion Negotiated Trade |
15:14:18 - 04-Dec-25 |
| Unknown* | 11 | $318.5226 | OTC Trade |
14:50:15 - 04-Dec-25 |
| Unknown* | 10 | $318.1339 | OTC Trade |
14:42:21 - 04-Dec-25 |
| Unknown* | 14 | $318.1979 | OTC Trade |
14:40:00 - 04-Dec-25 |
| Unknown* | 0 | $316.03 | OTC Trade |
14:13:26 - 04-Dec-25 |
| Unknown* | 0 | $316.03 | OTC Trade |
14:13:26 - 04-Dec-25 |
| Unknown* | 0 | $313.8101 | OTC Trade |
14:00:44 - 04-Dec-25 |
| Unknown* | 0 | $313.8101 | OTC Trade |
14:00:44 - 04-Dec-25 |
| Unknown* | 0 | $319.76 | OTC Trade |
14:00:44 - 04-Dec-25 |
| Unknown* | 0 | $319.76 | OTC Trade |
14:00:44 - 04-Dec-25 |
| Unknown* | 0 | $319.76 | OTC Trade |
14:00:44 - 04-Dec-25 |
| Unknown* | 0 | $317.46 | OTC Trade |
08:31:27 - 04-Dec-25 |
| Unknown* | 0 | $317.46 | OTC Trade |
08:31:27 - 04-Dec-25 |
| Unknown* | 0 | $317.46 | OTC Trade |
08:31:27 - 04-Dec-25 |
| Unknown* | 448 | $316.53 | SI Trade |
21:04:29 - 03-Dec-25 |
| Unknown* | 0 | $315.97 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 0 | $315.97 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 0 | $315.50 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $315.50 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $315.50 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $315.25 | OTC Trade |
16:47:51 - 03-Dec-25 |
| Unknown* | 76 | $315.1207 | OTC Trade |
16:36:20 - 03-Dec-25 |
| Unknown* | 21 | $315.0446 | OTC Trade |
16:36:16 - 03-Dec-25 |
| Unknown* | 7 | $315.0078 | OTC Trade |
16:35:08 - 03-Dec-25 |
| Unknown* | 11 | $315.0464 | OTC Trade |
16:23:05 - 03-Dec-25 |
| Unknown* | 11 | $315.0465 | OTC Trade |
16:12:24 - 03-Dec-25 |
| Unknown* | 11 | $315.2321 | OTC Trade |
16:01:14 - 03-Dec-25 |
| Unknown* | 11 | $315.0279 | OTC Trade |
15:51:59 - 03-Dec-25 |
| Unknown* | 11 | $316.0342 | OTC Trade |
15:21:04 - 03-Dec-25 |
| Unknown* | 1 | $316.39219 | Currency Conversion Negotiated Trade |
15:13:39 - 03-Dec-25 |
| Unknown* | 12 | $316.1582 | OTC Trade |
15:13:34 - 03-Dec-25 |
| Unknown* | 0 | $315.8801 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 0 | $315.8801 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 0 | $315.8801 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 0 | $315.8801 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 12 | $316.4981 | OTC Trade |
15:05:44 - 03-Dec-25 |
| Unknown* | 13 | $317.0894 | OTC Trade |
15:01:01 - 03-Dec-25 |
| Unknown* | 11 | $317.3758 | OTC Trade |
14:56:41 - 03-Dec-25 |
| Unknown* | 0 | $317.66 | OTC Trade |
14:53:01 - 03-Dec-25 |
| Unknown* | 52 | $317.9035 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 0 | $318.51 | OTC Trade |
14:43:04 - 03-Dec-25 |
| Unknown* | 0 | $315.6899 | OTC Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | $315.6899 | OTC Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | $315.6899 | OTC Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 0 | $314.97 | OTC Trade |
08:50:54 - 03-Dec-25 |
| Unknown* | 0 | $314.97 | OTC Trade |
08:50:54 - 03-Dec-25 |
| Unknown* | 0 | $314.97 | OTC Trade |
08:50:54 - 03-Dec-25 |
| Unknown* | 0 | $314.97 | OTC Trade |
08:50:54 - 03-Dec-25 |
| Unknown* | 0 | $315.17 | OTC Trade |
06:11:16 - 03-Dec-25 |
| Unknown* | 0 | $315.17 | OTC Trade |
06:11:16 - 03-Dec-25 |
| Unknown* | 0 | $315.17 | OTC Trade |
06:11:16 - 03-Dec-25 |
| Unknown* | 7 | $316.4619 | Cross OTC Trade |
19:15:24 - 02-Dec-25 |
| Unknown* | 0 | $317.3201 | OTC Trade |
17:24:30 - 02-Dec-25 |
| Unknown* | 0 | $317.3201 | OTC Trade |
17:24:29 - 02-Dec-25 |
| Unknown* | 0 | $317.03 | OTC Trade |
17:05:05 - 02-Dec-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
16:44:19 - 02-Dec-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
16:44:19 - 02-Dec-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
16:44:19 - 02-Dec-25 |
| Unknown* | 11 | $318.0952 | OTC Trade |
16:05:48 - 02-Dec-25 |
| Unknown* | 48 | $315.69 | SI Trade |
16:00:30 - 02-Dec-25 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
16:00:30 - 02-Dec-25 |
| Unknown* | 48 | $0.00 | SI Trade |
16:00:30 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:51 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:51 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:51 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:50 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:50 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:50 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:50 - 02-Dec-25 |
| Unknown* | 0 | $316.1101 | OTC Trade |
15:36:50 - 02-Dec-25 |
| Unknown* | 1 | $314.81286 | Currency Conversion Negotiated Trade |
15:16:50 - 02-Dec-25 |
| Unknown* | 2 | $318.74391 | Currency Conversion Negotiated Trade |
15:16:50 - 02-Dec-25 |
| Unknown* | 28 | $316.5007 | OTC Trade |
15:11:14 - 02-Dec-25 |
| Unknown* | 0 | $316.80 | OTC Trade |
15:10:42 - 02-Dec-25 |
| Unknown* | 0 | $317.33 | OTC Trade |
15:04:34 - 02-Dec-25 |
| Unknown* | 0 | $318.3801 | OTC Trade |
14:50:58 - 02-Dec-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:47:59 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:45 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $322.3301 | OTC Trade |
14:30:42 - 02-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
14:30:42 - 02-Dec-25 |
| Unknown* | 0 | $320.11 | OTC Trade |
08:15:44 - 02-Dec-25 |
| Unknown* | 0 | $320.11 | OTC Trade |
08:15:43 - 02-Dec-25 |
| Unknown* | 0 | $325.28 | OTC Trade |
07:42:41 - 02-Dec-25 |
| Unknown* | 0 | $325.28 | OTC Trade |
07:42:41 - 02-Dec-25 |
| Unknown* | 0 | $325.28 | OTC Trade |
07:42:41 - 02-Dec-25 |
| Unknown* | 0 | $321.5701 | OTC Trade |
16:59:50 - 01-Dec-25 |
| Unknown* | 0 | $321.5701 | OTC Trade |
16:59:50 - 01-Dec-25 |
| Unknown* | 0 | $322.3701 | OTC Trade |
16:43:52 - 01-Dec-25 |
| Unknown* | 0 | $319.6899 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 0 | $319.6899 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 0 | $319.6899 | OTC Trade |
15:28:15 - 01-Dec-25 |
| Unknown* | 11 | $320.469 | OTC Trade |
15:21:15 - 01-Dec-25 |
| Unknown* | 0 | $321.4199 | OTC Trade |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | $321.4199 | OTC Trade |
15:02:58 - 01-Dec-25 |