| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $329.582 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $329.2617 | OTC Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 1 | $328.33 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 1 | $328.595 | OTC Trade |
17:59:53 - 06-Feb-26 |
| Unknown* | 1 | $328.5744 | OTC Trade |
17:58:36 - 06-Feb-26 |
| Unknown* | 0 | $328.81 | SI Trade |
17:40:52 - 06-Feb-26 |
| Unknown* | 0 | $329.62 | OTC Trade |
17:36:08 - 06-Feb-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
17:36:08 - 06-Feb-26 |
| Unknown* | 1 | $329.7206 | OTC Trade |
17:30:49 - 06-Feb-26 |
| Unknown* | 1 | $329.7565 | OTC Trade |
17:00:50 - 06-Feb-26 |
| Unknown* | 1 | $329.8575 | OTC Trade |
17:00:37 - 06-Feb-26 |
| Unknown* | 1 | $329.975 | OTC Trade |
16:59:37 - 06-Feb-26 |
| Unknown* | 1 | $329.9727 | OTC Trade |
16:58:37 - 06-Feb-26 |
| Unknown* | 3 | $329.4026 | OTC Trade |
16:57:37 - 06-Feb-26 |
| Unknown* | 1 | $329.2113 | OTC Trade |
16:56:37 - 06-Feb-26 |
| Unknown* | 6 | $329.6248 | OTC Trade |
16:51:39 - 06-Feb-26 |
| Unknown* | 0 | $331.05 | OTC Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 2 | $330.75 | OTC Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 6 | $331.529 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 2 | $331.6902 | OTC Trade |
16:30:52 - 06-Feb-26 |
| Unknown* | 1 | $331.66 | OTC Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 100 | $332.44 | Negotiated Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 14 | $332.7152 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 100 | $332.4369 | Negotiated Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 2 | $332.57 | OTC Trade |
16:00:49 - 06-Feb-26 |
| Unknown* | 2 | $332.6709 | OTC Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 20 | $332.7053 | OTC Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 2 | $332.95 | OTC Trade |
15:59:08 - 06-Feb-26 |
| Unknown* | 1 | $332.9723 | OTC Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 0 | $332.88 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 100 | $332.8352 | Negotiated Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 16 | $332.8566 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $332.1307 | Negotiated Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 2 | $332.29 | OTC Trade |
15:30:53 - 06-Feb-26 |
| Unknown* | 100 | $331.7145 | Negotiated Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 100 | $331.7638 | Negotiated Trade |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $332.013 | Negotiated Trade |
15:21:54 - 06-Feb-26 |
| Unknown* | 0 | $332.87 | OTC Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 11 | $333.4519 | OTC Trade |
15:15:22 - 06-Feb-26 |
| Unknown* | 1 | $334.41484 | Currency Conversion Negotiated Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 11 | $333.8732 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 11 | $333.0175 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $330.4299 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $330.4299 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $330.73 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 261 | $330.7871 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $332.16 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 1 | $332.1757 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 5 | $332.1927 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 5 | $332.1927 | Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $334.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $334.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $334.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $327.3201 | OTC Trade |
13:39:09 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $324.05 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 53 | $341.18919 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 5 | $327.239 | OTC Trade |
20:59:47 - 05-Feb-26 |
| Unknown* | 0 | $327.65 | OTC Trade |
20:31:13 - 05-Feb-26 |
| Unknown* | 1 | $327.668 | OTC Trade |
20:30:53 - 05-Feb-26 |
| Unknown* | 1 | $327.7872 | OTC Trade |
20:29:50 - 05-Feb-26 |
| Unknown* | 1 | $327.7667 | OTC Trade |
20:28:23 - 05-Feb-26 |
| Unknown* | 1 | $327.9196 | OTC Trade |
20:27:16 - 05-Feb-26 |
| Unknown* | 0 | $328.44 | OTC Trade |
20:18:54 - 05-Feb-26 |
| Unknown* | 1 | $328.1829 | OTC Trade |
20:00:48 - 05-Feb-26 |
| Unknown* | 1 | $328.0342 | OTC Trade |
20:00:38 - 05-Feb-26 |
| Unknown* | 2 | $328.2503 | OTC Trade |
19:59:38 - 05-Feb-26 |
| Unknown* | 2 | $328.40 | OTC Trade |
19:58:38 - 05-Feb-26 |
| Unknown* | 1 | $328.625 | OTC Trade |
19:30:50 - 05-Feb-26 |
| Unknown* | 4 | $328.444 | OTC Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 3 | $328.595 | OTC Trade |
19:29:43 - 05-Feb-26 |
| Unknown* | 4 | $328.59 | OTC Trade |
19:28:43 - 05-Feb-26 |
| Unknown* | 2 | $328.4764 | OTC Trade |
19:27:43 - 05-Feb-26 |
| Unknown* | 4 | $328.0374 | OTC Trade |
19:26:43 - 05-Feb-26 |
| Unknown* | 4 | $328.0361 | OTC Trade |
19:25:43 - 05-Feb-26 |
| Unknown* | 2 | $328.335 | OTC Trade |
19:24:43 - 05-Feb-26 |
| Unknown* | 3 | $327.995 | OTC Trade |
19:00:49 - 05-Feb-26 |
| Unknown* | 3 | $327.5029 | OTC Trade |
19:00:09 - 05-Feb-26 |
| Unknown* | 3 | $326.8941 | OTC Trade |
18:59:09 - 05-Feb-26 |
| Unknown* | 2 | $326.5014 | OTC Trade |
18:58:09 - 05-Feb-26 |
| Unknown* | 4 | $326.8608 | OTC Trade |
18:57:09 - 05-Feb-26 |
| Unknown* | 2 | $327.6021 | OTC Trade |
18:56:09 - 05-Feb-26 |
| Unknown* | 3 | $327.4634 | OTC Trade |
18:55:09 - 05-Feb-26 |
| Unknown* | 2 | $327.9051 | OTC Trade |
18:54:09 - 05-Feb-26 |
| Unknown* | 2 | $329.0174 | OTC Trade |
18:53:09 - 05-Feb-26 |
| Unknown* | 0 | $331.43 | SI Trade |
18:48:38 - 05-Feb-26 |
| Unknown* | 1 | $332.855 | OTC Trade |
18:30:48 - 05-Feb-26 |
| Unknown* | 1 | $332.6951 | OTC Trade |
18:30:41 - 05-Feb-26 |
| Unknown* | 2 | $332.7922 | OTC Trade |
18:29:41 - 05-Feb-26 |
| Unknown* | 1 | $333.2524 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 1 | $333.6337 | OTC Trade |
18:27:41 - 05-Feb-26 |
| Unknown* | 2 | $334.1173 | OTC Trade |
18:26:41 - 05-Feb-26 |
| Unknown* | 1 | $334.595 | OTC Trade |
18:25:41 - 05-Feb-26 |
| Unknown* | 1 | $334.595 | OTC Trade |
18:24:41 - 05-Feb-26 |
| Unknown* | 1 | $334.522 | OTC Trade |
18:23:40 - 05-Feb-26 |
| Unknown* | 1 | $334.5833 | OTC Trade |
18:22:40 - 05-Feb-26 |
| Unknown* | 1 | $333.51624 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Feb-26 |
| Unknown* | 1 | $335.6034 | OTC Trade |
18:00:48 - 05-Feb-26 |
| Unknown* | 1 | $335.7873 | OTC Trade |
18:00:28 - 05-Feb-26 |
| Unknown* | 1 | $335.9101 | OTC Trade |
17:59:28 - 05-Feb-26 |
| Unknown* | 2 | $335.7976 | OTC Trade |
17:58:28 - 05-Feb-26 |
| Unknown* | 1 | $335.4489 | OTC Trade |
17:57:28 - 05-Feb-26 |
| Unknown* | 1 | $335.4832 | OTC Trade |
17:56:28 - 05-Feb-26 |
| Unknown* | 1 | $335.3785 | OTC Trade |
17:55:28 - 05-Feb-26 |
| Unknown* | 1 | $335.4507 | OTC Trade |
17:54:20 - 05-Feb-26 |
| Unknown* | 0 | $335.72 | SI Trade |
17:47:26 - 05-Feb-26 |
| Unknown* | 1 | $336.6956 | OTC Trade |
17:30:52 - 05-Feb-26 |
| Unknown* | 1 | $336.64 | OTC Trade |
17:29:33 - 05-Feb-26 |
| Unknown* | 1 | $336.7079 | OTC Trade |
17:28:23 - 05-Feb-26 |
| Unknown* | 1 | $336.68 | OTC Trade |
17:27:13 - 05-Feb-26 |
| Unknown* | 1 | $336.8585 | OTC Trade |
17:26:13 - 05-Feb-26 |
| Unknown* | 1 | $336.8487 | OTC Trade |
17:25:13 - 05-Feb-26 |
| Unknown* | 1 | $336.98 | OTC Trade |
17:24:13 - 05-Feb-26 |
| Unknown* | 1 | $339.085 | OTC Trade |
17:00:52 - 05-Feb-26 |
| Unknown* | 1 | $339.1139 | OTC Trade |
17:00:49 - 05-Feb-26 |
| Unknown* | 2 | $339.07 | OTC Trade |
16:59:49 - 05-Feb-26 |
| Unknown* | 1 | $339.0985 | OTC Trade |
16:58:49 - 05-Feb-26 |
| Unknown* | 157 | $327.32 | SI Trade |
16:58:48 - 05-Feb-26 |
| Unknown* | -157 | $0.00 | SI Trade Correction |
16:58:48 - 05-Feb-26 |
| Unknown* | 157 | $0.00 | SI Trade |
16:58:48 - 05-Feb-26 |
| Unknown* | 2 | $339.0325 | OTC Trade |
16:57:49 - 05-Feb-26 |
| Unknown* | 1 | $338.9869 | OTC Trade |
16:56:49 - 05-Feb-26 |
| Unknown* | 1 | $338.905 | OTC Trade |
16:55:49 - 05-Feb-26 |
| Unknown* | 448 | $327.32 | SI Trade |
16:47:10 - 05-Feb-26 |
| Unknown* | -448 | $0.00 | SI Trade Correction |
16:47:10 - 05-Feb-26 |
| Unknown* | 448 | $0.00 | SI Trade |
16:47:10 - 05-Feb-26 |
| Unknown* | 0 | $338.89 | SI Trade |
16:43:46 - 05-Feb-26 |
| Unknown* | 2 | $338.95 | SI Trade |
16:43:45 - 05-Feb-26 |
| Unknown* | 3 | $338.97 | SI Trade |
16:43:44 - 05-Feb-26 |
| Unknown* | 0 | $338.70 | OTC Trade |
16:43:32 - 05-Feb-26 |
| Unknown* | 6 | $339.5329 | OTC Trade |
16:35:48 - 05-Feb-26 |
| Unknown* | 9 | $339.5319 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 2 | $340.1225 | OTC Trade |
16:30:50 - 05-Feb-26 |
| Unknown* | 1 | $340.2616 | OTC Trade |
16:29:51 - 05-Feb-26 |