| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.8801 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 0 | $335.8801 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 0 | $335.8801 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 6 | $336.553 | OTC Trade |
16:36:10 - 22-Sep-25 |
| Unknown* | 8 | $335.8598 | OTC Trade |
16:31:00 - 22-Sep-25 |
| Unknown* | 11 | $335.6584 | OTC Trade |
16:30:00 - 22-Sep-25 |
| Unknown* | 0 | $335.6899 | OTC Trade |
16:08:38 - 22-Sep-25 |
| Unknown* | 0 | $335.6899 | OTC Trade |
16:08:38 - 22-Sep-25 |
| Unknown* | 0 | $335.1499 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 0 | $335.1499 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 0 | $335.0901 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 0 | $335.0901 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
15:54:40 - 22-Sep-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
15:54:40 - 22-Sep-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 16 | $335.3016 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | $335.1001 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | $335.1001 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | $335.1001 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | $335.75 | OTC Trade |
15:13:46 - 22-Sep-25 |
| Unknown* | 0 | $335.75 | OTC Trade |
15:13:46 - 22-Sep-25 |
| Unknown* | 1 | $332.54709 | Currency Conversion Negotiated Trade |
15:10:55 - 22-Sep-25 |
| Unknown* | 0 | $335.5801 | OTC Trade |
15:01:51 - 22-Sep-25 |
| Unknown* | 61 | $335.8033 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $335.8301 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 0 | $336.8601 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $336.1101 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $336.1101 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $336.8601 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 0 | $336.8601 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 0 | $336.6899 | OTC Trade |
14:46:21 - 22-Sep-25 |
| Unknown* | 0 | $336.6899 | OTC Trade |
14:46:21 - 22-Sep-25 |
| Unknown* | 0 | $336.6899 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 0 | $336.6899 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 0 | $336.6899 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:17 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $334.1001 | OTC Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 0 | $335.9099 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 302 | $336.71 | OTC Trade |
21:36:47 - 19-Sep-25 |
| Unknown* | 14 | $336.71 | OTC Trade |
21:00:01 - 19-Sep-25 |
| Unknown* | 25 | $336.71 | OTC Trade |
21:00:01 - 19-Sep-25 |
| Unknown* | 1,803 | $336.6999 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 1,772 | $336.7201 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 0 | $337.30 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $337.30 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $337.30 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $337.26 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $337.26 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $337.26 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $336.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $336.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $336.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $336.99 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.1101 | OTC Trade |
17:09:07 - 19-Sep-25 |
| Unknown* | 0 | $337.27 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $337.27 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $337.27 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 8 | $336.6911 | OTC Trade |
16:58:32 - 19-Sep-25 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 76 | $335.9004 | OTC Trade |
16:35:58 - 19-Sep-25 |
| Unknown* | 42 | $335.4908 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 11 | $336.0938 | OTC Trade |
16:08:53 - 19-Sep-25 |
| Unknown* | 0 | $337.54 | OTC Trade |
15:57:00 - 19-Sep-25 |
| Unknown* | 0 | $337.54 | OTC Trade |
15:57:00 - 19-Sep-25 |
| Unknown* | 0 | $337.48 | OTC Trade |
15:53:12 - 19-Sep-25 |
| Unknown* | 0 | $337.48 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $337.4099 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $337.4099 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $337.4099 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $338.3601 | OTC Trade |
15:45:25 - 19-Sep-25 |
| Unknown* | 0 | $338.3601 | OTC Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | $338.3601 | OTC Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 24 | $338.8435 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 11 | $339.8926 | OTC Trade |
15:29:51 - 19-Sep-25 |
| Unknown* | 0 | $339.78 | OTC Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | $339.78 | OTC Trade |
15:22:52 - 19-Sep-25 |