| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.0901 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $308.0901 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $308.23 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $308.23 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $308.51 | OTC Trade |
17:38:29 - 06-Jun-25 |
| Unknown* | 0 | $308.1301 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $308.1301 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $308.1301 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
16:48:55 - 06-Jun-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $308.3501 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $308.3501 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $308.3501 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $308.3501 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $308.3501 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $308.8901 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 0 | $308.8901 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 200 | $309.02 | OTC Trade |
15:40:08 - 06-Jun-25 |
| Unknown* | 11 | $308.8515 | OTC Trade |
15:18:47 - 06-Jun-25 |
| Unknown* | 1 | $307.24075 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 1 | $311.95597 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $309.3501 | OTC Trade |
15:14:14 - 06-Jun-25 |
| Unknown* | 0 | $309.3501 | OTC Trade |
15:14:14 - 06-Jun-25 |
| Unknown* | 0 | $310.1101 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $310.23 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $310.23 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $309.8901 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | $310.4099 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $310.4099 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $310.45 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $309.3999 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $309.3901 | OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 0 | $309.3901 | OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 0 | $309.3901 | OTC Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 10 | $309.7808 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:42:21 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:42:05 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:41:18 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:40:31 - 06-Jun-25 |
| Unknown* | 2 | $309.7841 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 3 | $308.60235 | Currency Conversion Negotiated Trade |
14:33:51 - 06-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | $311.8701 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $307.8201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $309.95 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $311.96 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $307.95 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $308.3201 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 0 | $308.3201 | OTC Trade |
18:30:10 - 05-Jun-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
18:24:03 - 05-Jun-25 |
| Unknown* | 0 | $307.6899 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $307.6899 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $307.6799 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $307.79 | OTC Trade |
17:37:29 - 05-Jun-25 |
| Unknown* | 0 | $307.79 | OTC Trade |
17:37:28 - 05-Jun-25 |
| Unknown* | 0 | $306.6201 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $306.6201 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 11 | $306.6527 | OTC Trade |
16:27:50 - 05-Jun-25 |
| Unknown* | 0 | $305.3701 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $305.3701 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | $305.3701 | OTC Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 11 | $305.887 | OTC Trade |
16:06:50 - 05-Jun-25 |
| Unknown* | 0 | $306.0901 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 0 | $305.8101 | OTC Trade |
15:52:27 - 05-Jun-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:51:42 - 05-Jun-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:51:20 - 05-Jun-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:51:20 - 05-Jun-25 |
| Unknown* | 11 | $306.2901 | OTC Trade |
15:32:03 - 05-Jun-25 |
| Unknown* | 0 | $307.3801 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $307.3801 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $307.3801 | OTC Trade |
15:18:19 - 05-Jun-25 |
| Unknown* | 0 | $307.1401 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $307.1401 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | $307.1401 | OTC Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 11 | $307.4039 | OTC Trade |
15:15:50 - 05-Jun-25 |
| Unknown* | 0 | $306.8101 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $306.8101 | OTC Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 0 | $307.4299 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 0 | $307.4299 | OTC Trade |
15:07:14 - 05-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $307.8999 | OTC Trade |
14:53:52 - 05-Jun-25 |
| Unknown* | 0 | $307.8701 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $308.6699 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $307.8701 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $307.8701 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 11 | $308.3126 | OTC Trade |
14:51:01 - 05-Jun-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
14:46:09 - 05-Jun-25 |
| Unknown* | 9 | $308.2238 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Unknown* | 4 | $308.2218 | OTC Trade |
14:42:19 - 05-Jun-25 |
| Unknown* | 4 | $308.2218 | OTC Trade |
14:42:04 - 05-Jun-25 |
| Unknown* | 4 | $308.484 | OTC Trade |
14:41:48 - 05-Jun-25 |
| Unknown* | 4 | $308.484 | OTC Trade |
14:41:32 - 05-Jun-25 |
| Unknown* | 4 | $308.2896 | OTC Trade |
14:41:16 - 05-Jun-25 |
| Unknown* | 4 | $308.214 | OTC Trade |
14:41:01 - 05-Jun-25 |
| Unknown* | 4 | $308.214 | OTC Trade |
14:40:46 - 05-Jun-25 |
| Unknown* | 4 | $308.214 | OTC Trade |
14:40:30 - 05-Jun-25 |
| Unknown* | 4 | $308.214 | OTC Trade |
14:40:15 - 05-Jun-25 |
| Unknown* | 9 | $307.14 | OTC Trade |
14:36:15 - 05-Jun-25 |
| Unknown* | 10 | $307.14 | OTC Trade |
14:36:15 - 05-Jun-25 |
| Unknown* | 0 | $307.80 | OTC Trade |
14:31:13 - 05-Jun-25 |