| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $306.7638 | OTC Trade |
18:26:55 - 22-Jul-25 |
| Unknown* | 8 | $305.8249 | OTC Trade |
16:31:00 - 22-Jul-25 |
| Unknown* | 1 | $306.88407 | Currency Conversion Negotiated Trade |
15:16:30 - 22-Jul-25 |
| Unknown* | 0 | $307.4199 | OTC Trade |
14:55:21 - 22-Jul-25 |
| Unknown* | 0 | $307.4199 | OTC Trade |
14:55:21 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $306.9099 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $305.9199 | OTC Trade |
14:46:10 - 22-Jul-25 |
| Unknown* | 0 | $305.9199 | OTC Trade |
14:46:10 - 22-Jul-25 |
| Unknown* | 0 | $305.9199 | OTC Trade |
14:46:09 - 22-Jul-25 |
| Unknown* | 0 | $305.27 | OTC Trade |
14:42:44 - 22-Jul-25 |
| Unknown* | 0 | $305.27 | OTC Trade |
14:42:44 - 22-Jul-25 |
| Unknown* | 7 | $304.7154 | OTC Trade |
14:42:30 - 22-Jul-25 |
| Unknown* | 3 | $304.7167 | OTC Trade |
14:42:27 - 22-Jul-25 |
| Unknown* | 3 | $304.7167 | OTC Trade |
14:42:10 - 22-Jul-25 |
| Unknown* | 3 | $304.7167 | OTC Trade |
14:41:52 - 22-Jul-25 |
| Unknown* | 3 | $304.3815 | OTC Trade |
14:41:36 - 22-Jul-25 |
| Unknown* | 3 | $304.3591 | OTC Trade |
14:41:18 - 22-Jul-25 |
| Unknown* | 3 | $304.1747 | OTC Trade |
14:41:01 - 22-Jul-25 |
| Unknown* | 6 | $304.75 | Negotiated Trade |
14:40:59 - 22-Jul-25 |
| Unknown* | 3 | $304.1585 | OTC Trade |
14:40:46 - 22-Jul-25 |
| Unknown* | 3 | $304.1531 | OTC Trade |
14:40:30 - 22-Jul-25 |
| Unknown* | 3 | $304.1477 | OTC Trade |
14:40:15 - 22-Jul-25 |
| Unknown* | 0 | $303.73 | OTC Trade |
14:37:17 - 22-Jul-25 |
| Unknown* | 0 | $303.73 | OTC Trade |
14:37:16 - 22-Jul-25 |
| Unknown* | 12 | $303.785 | OTC Trade |
14:31:34 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $308.24 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $304.1599 | OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 66 | $302.72 | OTC Trade |
21:33:28 - 21-Jul-25 |
| Unknown* | 1 | $305.86867 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Jul-25 |
| Unknown* | 10 | $308.9499 | OTC Trade |
16:31:00 - 21-Jul-25 |
| Unknown* | 11 | $309.0069 | OTC Trade |
16:11:24 - 21-Jul-25 |
| Unknown* | 11 | $308.2784 | OTC Trade |
15:53:23 - 21-Jul-25 |
| Unknown* | 17 | $308.0631 | OTC Trade |
15:39:51 - 21-Jul-25 |
| Unknown* | 1 | $308.01168 | Currency Conversion Negotiated Trade |
15:16:00 - 21-Jul-25 |
| Unknown* | 0 | $307.69 | OTC Trade |
15:03:02 - 21-Jul-25 |
| Unknown* | 0 | $308.1101 | OTC Trade |
14:57:41 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:57 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:57 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:57 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:54:56 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $307.52 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:53:25 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $308.21 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $308.22 | OTC Trade |
14:50:07 - 21-Jul-25 |
| Unknown* | 0 | $308.22 | OTC Trade |
14:49:33 - 21-Jul-25 |
| Unknown* | 0 | $307.1499 | OTC Trade |
14:42:27 - 21-Jul-25 |
| Unknown* | 0 | $307.1499 | OTC Trade |
14:42:27 - 21-Jul-25 |
| Unknown* | 0 | $307.1499 | OTC Trade |
14:42:27 - 21-Jul-25 |
| Unknown* | 0 | $307.1499 | OTC Trade |
14:42:27 - 21-Jul-25 |
| Unknown* | 0 | $308.3301 | OTC Trade |
14:40:40 - 21-Jul-25 |
| Unknown* | 0 | $308.3301 | OTC Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 34 | $308.70 | OTC Trade |
14:35:44 - 21-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:34:26 - 21-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:34:26 - 21-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:34:25 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:54 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:53 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:53 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:52 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
14:31:51 - 21-Jul-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:31:51 - 21-Jul-25 |