| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 290.09 | 290.09 | 290.09 | 290.09 | 0 |
| 2nd Apr 2026 (Thu) | 290.09 | 290.09 | 290.09 | 290.09 | 284 |
| 1st Apr 2026 (Wed) | 290.07394 | 290.07394 | 290.07394 | 290.07394 | 374 |
| 31st Mar 2026 (Tue) | 288.33 | 288.33 | 288.33 | 288.33 | 754 |
| 30th Mar 2026 (Mon) | 288.22 | 288.22 | 288.22 | 288.22 | 332 |
| 27th Mar 2026 (Fri) | 284.44 | 284.44 | 284.44 | 284.44 | 731 |
| 26th Mar 2026 (Thu) | 287.95 | 287.95 | 287.95 | 287.95 | 1,107 |
| 25th Mar 2026 (Wed) | 290.96 | 290.96 | 290.96 | 290.96 | 84 |
| 24th Mar 2026 (Tue) | 293.77 | 293.77 | 293.77 | 293.77 | 238 |
| 23rd Mar 2026 (Mon) | 291.74 | 291.74 | 291.74 | 291.74 | 604 |
| 20th Mar 2026 (Fri) | 291.62 | 291.62 | 291.62 | 291.62 | 358 |
| 19th Mar 2026 (Thu) | 283.53312 | 283.53312 | 283.53312 | 283.53312 | 321 |
| 18th Mar 2026 (Wed) | 287.47 | 287.47 | 287.47 | 287.47 | 141 |
| 17th Mar 2026 (Tue) | 290.35 | 290.35 | 290.35 | 290.35 | 272 |
| 16th Mar 2026 (Mon) | 292.03 | 292.03 | 292.03 | 292.03 | 314 |
| 13th Mar 2026 (Fri) | 290.70 | 290.70 | 290.70 | 290.70 | 176 |
| 12th Mar 2026 (Thu) | 286.70 | 286.70 | 286.70 | 286.70 | 353 |
| 11th Mar 2026 (Wed) | 288.51 | 288.51 | 288.51 | 288.51 | 46 |
| 10th Mar 2026 (Tue) | 290.10 | 290.10 | 290.10 | 290.10 | 313 |
| 9th Mar 2026 (Mon) | 291.41 | 291.41 | 291.41 | 291.41 | 613 |
| 6th Mar 2026 (Fri) | 300.86 | 300.86 | 300.86 | 300.86 | 82 |
| 5th Mar 2026 (Thu) | 303.99 | 303.99 | 303.99 | 303.99 | 375 |
| 4th Mar 2026 (Wed) | 305.37768 | 305.37768 | 305.37768 | 305.37768 | 2,248 |
| 3rd Mar 2026 (Tue) | 302.91 | 302.91 | 302.91 | 302.91 | 2,737 |
| 2nd Mar 2026 (Mon) | 304.81 | 304.81 | 304.81 | 304.81 | 358 |
| 27th Feb 2026 (Fri) | 304.30 | 304.30 | 304.30 | 304.30 | 1,781 |
| 26th Feb 2026 (Thu) | 304.3968 | 304.3968 | 304.3968 | 304.3968 | 577 |
| 25th Feb 2026 (Wed) | 296.97 | 296.97 | 296.97 | 296.97 | 629 |
| 24th Feb 2026 (Tue) | 294.22 | 294.22 | 294.22 | 294.22 | 174 |
| 23rd Feb 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 843 |
| 20th Feb 2026 (Fri) | 301.32 | 301.32 | 301.32 | 301.32 | 1,298 |
| 19th Feb 2026 (Thu) | 303.38 | 303.38 | 303.38 | 303.38 | 265 |
| 18th Feb 2026 (Wed) | 301.26 | 301.26 | 301.26 | 301.26 | 261 |
| 17th Feb 2026 (Tue) | 294.21 | 294.21 | 294.21 | 294.21 | 289 |
| 16th Feb 2026 (Mon) | 290.68101 | 290.68101 | 290.68101 | 290.68101 | 0 |
| 13th Feb 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 297 |
| 12th Feb 2026 (Thu) | 289.01 | 289.01 | 289.01 | 289.01 | 874 |
| 11th Feb 2026 (Wed) | 283.15 | 283.15 | 283.15 | 283.15 | 628 |
| 10th Feb 2026 (Tue) | 289.33 | 289.33 | 289.33 | 289.33 | 526 |
| 9th Feb 2026 (Mon) | 305.23 | 305.23 | 305.23 | 305.23 | 596 |
| 6th Feb 2026 (Fri) | 328.81 | 328.81 | 328.81 | 328.81 | 1,249 |