| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 308.66 | 308.66 | 308.66 | 308.66 | 58 |
| 22nd Jul 2025 (Tue) | 306.88407 | 306.88407 | 306.88407 | 306.88407 | 76 |
| 21st Jul 2025 (Mon) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 84 |
| 18th Jul 2025 (Fri) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 243 |
| 17th Jul 2025 (Thu) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 668 |
| 16th Jul 2025 (Wed) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 172 |
| 15th Jul 2025 (Tue) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 392 |
| 14th Jul 2025 (Mon) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 15 |
| 11th Jul 2025 (Fri) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 151 |
| 10th Jul 2025 (Thu) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 392 |
| 9th Jul 2025 (Wed) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 532 |
| 8th Jul 2025 (Tue) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 232 |
| 7th Jul 2025 (Mon) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 99 |
| 4th Jul 2025 (Fri) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 0 |
| 3rd Jul 2025 (Thu) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 506 |
| 2nd Jul 2025 (Wed) | 302.89409 | 302.89409 | 302.89409 | 302.89409 | 3,843 |
| 1st Jul 2025 (Tue) | 308.30454 | 308.30454 | 308.30454 | 308.30454 | 136 |
| 30th Jun 2025 (Mon) | 304.4074 | 304.4074 | 304.4074 | 304.4074 | 93 |
| 27th Jun 2025 (Fri) | 299.69885 | 299.69885 | 299.69885 | 299.69885 | 268 |
| 26th Jun 2025 (Thu) | 299.69885 | 299.69885 | 299.69885 | 299.69885 | 193 |
| 25th Jun 2025 (Wed) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 85 |
| 24th Jun 2025 (Tue) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 458 |
| 23rd Jun 2025 (Mon) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 15 |
| 20th Jun 2025 (Fri) | 302.94946 | 302.94946 | 302.94946 | 302.94946 | 274 |
| 19th Jun 2025 (Thu) | 295.23104 | 295.23104 | 295.23104 | 295.23104 | 0 |
| 18th Jun 2025 (Wed) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 95 |
| 17th Jun 2025 (Tue) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 23 |
| 16th Jun 2025 (Mon) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 1,540 |
| 13th Jun 2025 (Fri) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 102 |
| 12th Jun 2025 (Thu) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 135 |
| 11th Jun 2025 (Wed) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 246 |
| 10th Jun 2025 (Tue) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 393 |
| 9th Jun 2025 (Mon) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 165 |
| 6th Jun 2025 (Fri) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 244 |
| 5th Jun 2025 (Thu) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 358 |
| 4th Jun 2025 (Wed) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 95 |
| 3rd Jun 2025 (Tue) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 175 |
| 2nd Jun 2025 (Mon) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 128 |
| 30th May 2025 (Fri) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 2 |
| 29th May 2025 (Thu) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 5 |
| 28th May 2025 (Wed) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 103 |
| 27th May 2025 (Tue) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 220 |
| 26th May 2025 (Mon) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 0 |