Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 84 |
18th Jul 2025 (Fri) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 243 |
17th Jul 2025 (Thu) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 668 |
16th Jul 2025 (Wed) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 172 |
15th Jul 2025 (Tue) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 392 |
14th Jul 2025 (Mon) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 15 |
11th Jul 2025 (Fri) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 151 |
10th Jul 2025 (Thu) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 392 |
9th Jul 2025 (Wed) | 306.82566 | 306.82566 | 306.82566 | 306.82566 | 532 |
8th Jul 2025 (Tue) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 232 |
7th Jul 2025 (Mon) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 99 |
4th Jul 2025 (Fri) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 0 |
3rd Jul 2025 (Thu) | 304.80661 | 304.80661 | 304.80661 | 304.80661 | 506 |
2nd Jul 2025 (Wed) | 302.89409 | 302.89409 | 302.89409 | 302.89409 | 3,843 |
1st Jul 2025 (Tue) | 308.30454 | 308.30454 | 308.30454 | 308.30454 | 136 |
30th Jun 2025 (Mon) | 304.4074 | 304.4074 | 304.4074 | 304.4074 | 93 |
27th Jun 2025 (Fri) | 299.69885 | 299.69885 | 299.69885 | 299.69885 | 268 |
26th Jun 2025 (Thu) | 299.69885 | 299.69885 | 299.69885 | 299.69885 | 193 |
25th Jun 2025 (Wed) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 85 |
24th Jun 2025 (Tue) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 458 |
23rd Jun 2025 (Mon) | 301.82514 | 301.82514 | 301.82514 | 301.82514 | 15 |
20th Jun 2025 (Fri) | 302.94946 | 302.94946 | 302.94946 | 302.94946 | 274 |
19th Jun 2025 (Thu) | 295.23104 | 295.23104 | 295.23104 | 295.23104 | 0 |
18th Jun 2025 (Wed) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 95 |
17th Jun 2025 (Tue) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 23 |
16th Jun 2025 (Mon) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 1,540 |
13th Jun 2025 (Fri) | 297.69086 | 297.69086 | 297.69086 | 297.69086 | 102 |
12th Jun 2025 (Thu) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 135 |
11th Jun 2025 (Wed) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 246 |
10th Jun 2025 (Tue) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 393 |
9th Jun 2025 (Mon) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 165 |
6th Jun 2025 (Fri) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 244 |
5th Jun 2025 (Thu) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 358 |
4th Jun 2025 (Wed) | 312.46832 | 312.46832 | 312.46832 | 312.46832 | 95 |
3rd Jun 2025 (Tue) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 175 |
2nd Jun 2025 (Mon) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 128 |
30th May 2025 (Fri) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 2 |
29th May 2025 (Thu) | 308.85011 | 308.85011 | 308.85011 | 308.85011 | 5 |
28th May 2025 (Wed) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 103 |
27th May 2025 (Tue) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 220 |
26th May 2025 (Mon) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 0 |
23rd May 2025 (Fri) | 306.69538 | 306.69538 | 306.69538 | 306.69538 | 45 |
22nd May 2025 (Thu) | 308.189 | 308.189 | 308.189 | 308.189 | 50 |