Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 306.82566 306.82566 306.82566 306.82566 84
18th Jul 2025 (Fri) 306.82566 306.82566 306.82566 306.82566 243
17th Jul 2025 (Thu) 306.82566 306.82566 306.82566 306.82566 668
16th Jul 2025 (Wed) 306.82566 306.82566 306.82566 306.82566 172
15th Jul 2025 (Tue) 306.82566 306.82566 306.82566 306.82566 392
14th Jul 2025 (Mon) 306.82566 306.82566 306.82566 306.82566 15
11th Jul 2025 (Fri) 306.82566 306.82566 306.82566 306.82566 151
10th Jul 2025 (Thu) 306.82566 306.82566 306.82566 306.82566 392
9th Jul 2025 (Wed) 306.82566 306.82566 306.82566 306.82566 532
8th Jul 2025 (Tue) 304.80661 304.80661 304.80661 304.80661 232
7th Jul 2025 (Mon) 304.80661 304.80661 304.80661 304.80661 99
4th Jul 2025 (Fri) 304.80661 304.80661 304.80661 304.80661 0
3rd Jul 2025 (Thu) 304.80661 304.80661 304.80661 304.80661 506
2nd Jul 2025 (Wed) 302.89409 302.89409 302.89409 302.89409 3,843
1st Jul 2025 (Tue) 308.30454 308.30454 308.30454 308.30454 136
30th Jun 2025 (Mon) 304.4074 304.4074 304.4074 304.4074 93
27th Jun 2025 (Fri) 299.69885 299.69885 299.69885 299.69885 268
26th Jun 2025 (Thu) 299.69885 299.69885 299.69885 299.69885 193
25th Jun 2025 (Wed) 301.82514 301.82514 301.82514 301.82514 85
24th Jun 2025 (Tue) 301.82514 301.82514 301.82514 301.82514 458
23rd Jun 2025 (Mon) 301.82514 301.82514 301.82514 301.82514 15
20th Jun 2025 (Fri) 302.94946 302.94946 302.94946 302.94946 274
19th Jun 2025 (Thu) 295.23104 295.23104 295.23104 295.23104 0
18th Jun 2025 (Wed) 297.69086 297.69086 297.69086 297.69086 95
17th Jun 2025 (Tue) 297.69086 297.69086 297.69086 297.69086 23
16th Jun 2025 (Mon) 297.69086 297.69086 297.69086 297.69086 1,540
13th Jun 2025 (Fri) 297.69086 297.69086 297.69086 297.69086 102
12th Jun 2025 (Thu) 312.46832 312.46832 312.46832 312.46832 135
11th Jun 2025 (Wed) 312.46832 312.46832 312.46832 312.46832 246
10th Jun 2025 (Tue) 312.46832 312.46832 312.46832 312.46832 393
9th Jun 2025 (Mon) 312.46832 312.46832 312.46832 312.46832 165
6th Jun 2025 (Fri) 312.46832 312.46832 312.46832 312.46832 244
5th Jun 2025 (Thu) 312.46832 312.46832 312.46832 312.46832 358
4th Jun 2025 (Wed) 312.46832 312.46832 312.46832 312.46832 95
3rd Jun 2025 (Tue) 308.85011 308.85011 308.85011 308.85011 175
2nd Jun 2025 (Mon) 308.85011 308.85011 308.85011 308.85011 128
30th May 2025 (Fri) 308.85011 308.85011 308.85011 308.85011 2
29th May 2025 (Thu) 308.85011 308.85011 308.85011 308.85011 5
28th May 2025 (Wed) 306.69538 306.69538 306.69538 306.69538 103
27th May 2025 (Tue) 306.69538 306.69538 306.69538 306.69538 220
26th May 2025 (Mon) 306.69538 306.69538 306.69538 306.69538 0
23rd May 2025 (Fri) 306.69538 306.69538 306.69538 306.69538 45
22nd May 2025 (Thu) 308.189 308.189 308.189 308.189 50
FTSE 100 Latest
Value9,023.81
Change10.82