Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 103
19th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 343
18th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 273
17th Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 58
16th Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 176
15th Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 207
12th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 1,007
11th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 75
10th Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 352
9th Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 1,132
8th Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 987
5th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 132
4th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 114
3rd Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 70
2nd Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 597
1st Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 0
29th Aug 2025 (Fri) 331.13851 331.13851 331.13851 331.13851 12,509
28th Aug 2025 (Thu) 334.18704 334.18704 334.18704 334.18704 126
27th Aug 2025 (Wed) 334.18704 334.18704 334.18704 334.18704 43
26th Aug 2025 (Tue) 334.18704 334.18704 334.18704 334.18704 173
25th Aug 2025 (Mon) 334.18704 334.18704 334.18704 334.18704 0
22nd Aug 2025 (Fri) 334.18704 334.18704 334.18704 334.18704 214
21st Aug 2025 (Thu) 334.18704 334.18704 334.18704 334.18704 367
20th Aug 2025 (Wed) 336.555 336.555 336.555 336.555 415
19th Aug 2025 (Tue) 329.84392 329.84392 329.84392 329.84392 2
18th Aug 2025 (Mon) 330.12646 330.12646 330.12646 330.12646 238
15th Aug 2025 (Fri) 320.28607 320.28607 320.28607 320.28607 8
14th Aug 2025 (Thu) 320.28607 320.28607 320.28607 320.28607 180
13th Aug 2025 (Wed) 320.28607 320.28607 320.28607 320.28607 409
12th Aug 2025 (Tue) 320.28607 320.28607 320.28607 320.28607 319
11th Aug 2025 (Mon) 320.28607 320.28607 320.28607 320.28607 132
8th Aug 2025 (Fri) 320.28607 320.28607 320.28607 320.28607 339
7th Aug 2025 (Thu) 320.28607 320.28607 320.28607 320.28607 751
6th Aug 2025 (Wed) 320.28607 320.28607 320.28607 320.28607 107
5th Aug 2025 (Tue) 320.28607 320.28607 320.28607 320.28607 246
4th Aug 2025 (Mon) 320.28607 320.28607 320.28607 320.28607 285
1st Aug 2025 (Fri) 308.66 308.66 308.66 308.66 553
31st Jul 2025 (Thu) 308.66 308.66 308.66 308.66 202
30th Jul 2025 (Wed) 308.66 308.66 308.66 308.66 70
29th Jul 2025 (Tue) 308.66 308.66 308.66 308.66 389
28th Jul 2025 (Mon) 308.66 308.66 308.66 308.66 139
25th Jul 2025 (Fri) 308.66 308.66 308.66 308.66 73
24th Jul 2025 (Thu) 308.66 308.66 308.66 308.66 45
23rd Jul 2025 (Wed) 308.66 308.66 308.66 308.66 58
FTSE 100 Latest
Value9,226.68
Change10.01