| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 328.81 | 328.81 | 328.81 | 328.81 | 1,249 |
| 5th Feb 2026 (Thu) | 338.89 | 338.89 | 338.89 | 338.89 | 1,098 |
| 4th Feb 2026 (Wed) | 341.88 | 341.88 | 341.88 | 341.88 | 898 |
| 3rd Feb 2026 (Tue) | 334.1643 | 334.1643 | 334.1643 | 334.1643 | 561 |
| 2nd Feb 2026 (Mon) | 316.93 | 316.93 | 316.93 | 316.93 | 1,009 |
| 30th Jan 2026 (Fri) | 314.93 | 314.93 | 314.93 | 314.93 | 26 |
| 29th Jan 2026 (Thu) | 315.95 | 315.95 | 315.95 | 315.95 | 486 |
| 28th Jan 2026 (Wed) | 314.66 | 314.66 | 314.66 | 314.66 | 303 |
| 27th Jan 2026 (Tue) | 320.25788 | 320.25788 | 320.25788 | 320.25788 | 787 |
| 26th Jan 2026 (Mon) | 320.25788 | 320.25788 | 320.25788 | 320.25788 | 49 |
| 23rd Jan 2026 (Fri) | 320.25788 | 320.25788 | 320.25788 | 320.25788 | 82 |
| 22nd Jan 2026 (Thu) | 320.25788 | 320.25788 | 320.25788 | 320.25788 | 711 |
| 21st Jan 2026 (Wed) | 328.19766 | 328.19766 | 328.19766 | 328.19766 | 414 |
| 20th Jan 2026 (Tue) | 328.19766 | 328.19766 | 328.19766 | 328.19766 | 10 |
| 19th Jan 2026 (Mon) | 328.19766 | 328.19766 | 328.19766 | 328.19766 | 0 |
| 16th Jan 2026 (Fri) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 200 |
| 15th Jan 2026 (Thu) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 168 |
| 14th Jan 2026 (Wed) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 328 |
| 13th Jan 2026 (Tue) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 134 |
| 12th Jan 2026 (Mon) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 151 |
| 9th Jan 2026 (Fri) | 332.93185 | 332.93185 | 332.93185 | 332.93185 | 68 |
| 8th Jan 2026 (Thu) | 323.55081 | 323.55081 | 323.55081 | 323.55081 | 621 |
| 7th Jan 2026 (Wed) | 323.55081 | 323.55081 | 323.55081 | 323.55081 | 491 |
| 6th Jan 2026 (Tue) | 323.55081 | 323.55081 | 323.55081 | 323.55081 | 336 |
| 5th Jan 2026 (Mon) | 323.55081 | 323.55081 | 323.55081 | 323.55081 | 293 |
| 2nd Jan 2026 (Fri) | 323.55081 | 323.55081 | 323.55081 | 323.55081 | 140 |
| 1st Jan 2026 (Thu) | 331.32426 | 331.32426 | 331.32426 | 331.32426 | 0 |
| 31st Dec 2025 (Wed) | 331.32426 | 331.32426 | 331.32426 | 331.32426 | 36 |
| 30th Dec 2025 (Tue) | 336.43667 | 336.43667 | 336.43667 | 336.43667 | 51 |
| 29th Dec 2025 (Mon) | 329.88685 | 329.88685 | 329.88685 | 329.88685 | 126 |
| 26th Dec 2025 (Fri) | 329.88685 | 329.88685 | 329.88685 | 329.88685 | 0 |
| 25th Dec 2025 (Thu) | 329.88685 | 329.88685 | 329.88685 | 329.88685 | 0 |
| 24th Dec 2025 (Wed) | 329.88685 | 329.88685 | 329.88685 | 329.88685 | 0 |
| 23rd Dec 2025 (Tue) | 329.88685 | 329.88685 | 329.88685 | 329.88685 | 205 |
| 22nd Dec 2025 (Mon) | 327.92128 | 327.92128 | 327.92128 | 327.92128 | 181 |
| 19th Dec 2025 (Fri) | 327.92128 | 327.92128 | 327.92128 | 327.92128 | 145 |
| 18th Dec 2025 (Thu) | 327.92128 | 327.92128 | 327.92128 | 327.92128 | 110 |
| 17th Dec 2025 (Wed) | 327.92128 | 327.92128 | 327.92128 | 327.92128 | 460 |
| 16th Dec 2025 (Tue) | 327.92128 | 327.92128 | 327.92128 | 327.92128 | 501 |
| 15th Dec 2025 (Mon) | 316.41419 | 316.41419 | 316.41419 | 316.41419 | 369 |
| 12th Dec 2025 (Fri) | 316.41419 | 316.41419 | 316.41419 | 316.41419 | 339 |
| 11th Dec 2025 (Thu) | 316.41419 | 316.41419 | 316.41419 | 316.41419 | 1,030 |
| 10th Dec 2025 (Wed) | 316.41419 | 316.41419 | 316.41419 | 316.41419 | 99 |
| 9th Dec 2025 (Tue) | 315.98344 | 315.98344 | 315.98344 | 315.98344 | 863 |
| 8th Dec 2025 (Mon) | 315.98344 | 315.98344 | 315.98344 | 315.98344 | 226 |