Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 315.98344 315.98344 315.98344 315.98344 0
5th Dec 2025 (Fri) 315.98344 315.98344 315.98344 315.98344 285
4th Dec 2025 (Thu) 315.98344 315.98344 315.98344 315.98344 40
3rd Dec 2025 (Wed) 316.39219 316.39219 316.39219 316.39219 260
2nd Dec 2025 (Tue) 314.81286 314.81286 314.81286 314.81286 235
1st Dec 2025 (Mon) 321.23 321.23 321.23 321.23 3,814
28th Nov 2025 (Fri) 321.23 321.23 321.23 321.23 492
27th Nov 2025 (Thu) 321.23 321.23 321.23 321.23 0
26th Nov 2025 (Wed) 320.19632 320.19632 320.19632 320.19632 511
25th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 674
24th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 585
21st Nov 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 352
20th Nov 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 67
19th Nov 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 347
18th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 251
17th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 42
14th Nov 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 187
13th Nov 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 529
12th Nov 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 527
11th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 81
10th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 143
7th Nov 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 357
6th Nov 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 437
5th Nov 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 286
4th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 237
3rd Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 87
31st Oct 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 43
30th Oct 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 242
29th Oct 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 203
28th Oct 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 406
27th Oct 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 205
24th Oct 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 141
23rd Oct 2025 (Thu) 331.47049 331.47049 331.47049 331.47049 117
22nd Oct 2025 (Wed) 331.47049 331.47049 331.47049 331.47049 3,744
21st Oct 2025 (Tue) 343.65684 343.65684 343.65684 343.65684 99
20th Oct 2025 (Mon) 343.65684 343.65684 343.65684 343.65684 1
17th Oct 2025 (Fri) 343.65684 343.65684 343.65684 343.65684 95
16th Oct 2025 (Thu) 343.65684 343.65684 343.65684 343.65684 279
15th Oct 2025 (Wed) 343.65684 343.65684 343.65684 343.65684 292
14th Oct 2025 (Tue) 343.65684 343.65684 343.65684 343.65684 268
13th Oct 2025 (Mon) 352.46318 352.46318 352.46318 352.46318 510
10th Oct 2025 (Fri) 352.46318 352.46318 352.46318 352.46318 103
9th Oct 2025 (Thu) 352.46318 352.46318 352.46318 352.46318 333
8th Oct 2025 (Wed) 352.46318 352.46318 352.46318 352.46318 337
FTSE 100 Latest
Value9,667.55
Change0.54