| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 47.9999 | SI Trade |
08:13:39 - 06-Feb-26 |
| Unknown* | 1,950 | 48.3469 | SI Trade |
14:38:54 - 05-Feb-26 |
| Unknown* | 500 | 48.675 | SI Trade |
08:51:54 - 05-Feb-26 |
| Unknown* | 119 | 48.945 | SI Trade |
08:02:43 - 05-Feb-26 |
| Unknown* | 10 | 48.84 | SI Trade |
14:53:50 - 04-Feb-26 |
| Unknown* | 4 | 48.95 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 50 | 49.045 | SI Trade |
11:53:44 - 04-Feb-26 |
| Unknown* | 4 | 48.965 | SI Trade |
09:09:27 - 04-Feb-26 |
| Unknown* | 1,458 | 48.9513 | OTC Trade |
09:05:37 - 04-Feb-26 |
| Unknown* | 250 | 49.1001 | SI Trade |
15:07:53 - 03-Feb-26 |
| Unknown* | 250 | 49.09 | SI Trade |
15:07:31 - 03-Feb-26 |
| Unknown* | 843 | 49.4465 | OTC Trade |
09:34:41 - 03-Feb-26 |
| Unknown* | 12 | 49.215 | SI Trade |
14:55:21 - 02-Feb-26 |
| Unknown* | 10 | 49.11 | SI Trade |
14:41:10 - 02-Feb-26 |
| Unknown* | 4 | 48.91 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 407 | 49.0716 | SI Trade |
16:29:45 - 30-Jan-26 |
| Unknown* | 3,500 | 49.333 | OTC Trade |
14:43:54 - 29-Jan-26 |
| Unknown* | 165 | 49.5337 | SI Trade |
13:01:43 - 29-Jan-26 |
| Unknown* | 340 | 49.545 | SI Trade |
10:26:39 - 29-Jan-26 |
| Unknown* | 338 | 49.5925 | OTC Trade |
09:05:44 - 28-Jan-26 |
| Unknown* | 664 | 49.585 | OTC Trade |
09:05:32 - 28-Jan-26 |
| Unknown* | 136 | 49.645 | SI Trade |
08:10:39 - 28-Jan-26 |
| Unknown* | 448 | 49.6923 | OTC Trade |
08:02:30 - 28-Jan-26 |
| Unknown* | 2,348 | 49.3916 | OTC Trade |
13:05:50 - 27-Jan-26 |
| Unknown* | 444 | 49.3939 | OTC Trade |
09:06:04 - 27-Jan-26 |
| Unknown* | 1,151 | 49.2966 | SI Trade |
16:01:35 - 26-Jan-26 |
| Unknown* | 503 | 49.3099 | OTC Trade |
15:21:00 - 26-Jan-26 |
| Unknown* | 48 | 49.235 | SI Trade |
15:09:50 - 26-Jan-26 |
| Unknown* | 500 | 48.985 | SI Trade |
12:51:24 - 26-Jan-26 |
| Unknown* | 0 | 48.995 | OTC Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 0 | 48.995 | SI Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 119 | 48.96 | SI Trade |
10:42:39 - 26-Jan-26 |
| Unknown* | 95,000 | 48.9116 | OTC Trade |
14:51:23 - 23-Jan-26 |
| Unknown* | 400 | 48.933 | SI Trade |
14:10:55 - 23-Jan-26 |
| Unknown* | 250 | 49.065 | SI Trade |
11:22:39 - 22-Jan-26 |
| Unknown* | 106 | 49.10 | SI Trade |
09:58:40 - 22-Jan-26 |
| Unknown* | 600 | 49.11 | SI Trade |
09:18:46 - 22-Jan-26 |
| Unknown* | 2,600 | 49.0794 | SI Trade |
08:52:50 - 22-Jan-26 |
| Unknown* | 350 | 49.045 | SI Trade |
08:42:31 - 22-Jan-26 |
| Unknown* | 650 | 48.3954 | OTC Trade |
08:41:44 - 21-Jan-26 |
| Unknown* | 3,785 | 48.4617 | SI Trade |
14:19:57 - 20-Jan-26 |
| Unknown* | 2,125 | 48.5246 | OTC Trade |
12:18:58 - 20-Jan-26 |
| Unknown* | 102 | 48.87 | SI Trade |
08:38:55 - 19-Jan-26 |
| Unknown* | 30 | 49.38 | SI Trade |
12:27:32 - 16-Jan-26 |
| Unknown* | 182 | 48.965 | SI Trade |
16:10:54 - 14-Jan-26 |
| Unknown* | 182 | 48.965 | OTC Trade |
16:10:54 - 14-Jan-26 |
| Unknown* | 138 | 48.975 | SI Trade |
16:09:09 - 14-Jan-26 |
| Unknown* | 138 | 48.975 | OTC Trade |
16:09:09 - 14-Jan-26 |
| Unknown* | 400 | 49.0488 | SI Trade |
15:00:09 - 14-Jan-26 |
| Unknown* | 500 | 49.153 | SI Trade |
14:44:33 - 14-Jan-26 |
| Unknown* | 3,318 | 49.2455 | SI Trade |
14:16:49 - 14-Jan-26 |
| Unknown* | 1,000 | 49.2427 | SI Trade |
10:54:54 - 14-Jan-26 |
| Unknown* | 2,000 | 49.5051 | SI Trade |
13:02:24 - 13-Jan-26 |
| Unknown* | 48 | 49.4467 | SI Trade |
10:47:24 - 13-Jan-26 |
| Unknown* | 1,188 | 49.4829 | SI Trade |
10:47:24 - 13-Jan-26 |
| Unknown* | 3 | 49.44 | SI Trade |
15:47:58 - 12-Jan-26 |
| Unknown* | 3 | 49.44 | OTC Trade |
15:47:58 - 12-Jan-26 |
| Unknown* | 500 | 49.1968 | SI Trade |
08:35:59 - 09-Jan-26 |
| Unknown* | 354 | 49.1668 | SI Trade |
15:57:21 - 08-Jan-26 |
| Unknown* | 867 | 49.1221 | SI Trade |
14:34:21 - 08-Jan-26 |
| Unknown* | 6,100 | 49.1477 | SI Trade |
14:23:50 - 08-Jan-26 |
| Unknown* | 5 | 49.365 | SI Trade |
15:34:40 - 07-Jan-26 |
| Unknown* | 1,000 | 49.3101 | SI Trade |
10:42:33 - 07-Jan-26 |
| Unknown* | 683 | 49.30 | SI Trade |
10:41:07 - 07-Jan-26 |
| Unknown* | 1,367 | 49.316 | SI Trade |
10:41:07 - 07-Jan-26 |
| Unknown* | 744 | 49.045 | SI Trade |
10:58:18 - 06-Jan-26 |
| Unknown* | 875 | 49.1351 | SI Trade |
16:00:24 - 05-Jan-26 |
| Unknown* | 1,000 | 48.8957 | OTC Trade |
12:47:22 - 05-Jan-26 |
| Unknown* | 4 | 48.945 | SI Trade |
11:20:36 - 05-Jan-26 |
| Unknown* | 4 | 48.945 | OTC Trade |
11:20:36 - 05-Jan-26 |
| Unknown* | 50 | 49.1351 | SI Trade |
10:52:35 - 29-Dec-25 |
| Unknown* | 0 | 49.385 | OTC Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 4 | 49.405 | OTC Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | 49.385 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 4 | 49.405 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 1 | 48.985 | SI Trade |
10:35:09 - 23-Dec-25 |
| Unknown* | 13 | 48.985 | SI Trade |
10:35:07 - 23-Dec-25 |
| Unknown* | 13 | 48.985 | OTC Trade |
10:35:07 - 23-Dec-25 |
| Unknown* | 5,750 | 48.8041 | SI Trade |
08:49:24 - 22-Dec-25 |
| Unknown* | 360 | 48.3152 | SI Trade |
11:19:44 - 19-Dec-25 |
| Unknown* | 1,144 | 48.2382 | SI Trade |
14:00:45 - 18-Dec-25 |
| Unknown* | 1,250 | 48.5397 | OTC Trade |
12:34:52 - 16-Dec-25 |
| Unknown* | 219 | 48.385 | SI Trade |
10:18:10 - 16-Dec-25 |
| Unknown* | 330 | 48.355 | SI Trade |
09:05:10 - 16-Dec-25 |
| Unknown* | 330 | 48.355 | OTC Trade |
09:05:10 - 16-Dec-25 |
| Unknown* | 310 | 48.8576 | SI Trade |
10:44:48 - 15-Dec-25 |
| Unknown* | 500 | 48.8539 | SI Trade |
10:36:00 - 15-Dec-25 |
| Unknown* | 750 | 49.0551 | SI Trade |
14:48:32 - 12-Dec-25 |
| Unknown* | 168 | 49.12 | SI Trade |
12:40:05 - 12-Dec-25 |
| Unknown* | 11,500 | 48.7101 | SI Trade |
08:02:07 - 11-Dec-25 |
| Unknown* | 12 | 49.084 | SI Trade |
08:10:09 - 08-Dec-25 |
| Unknown* | 200 | 49.086 | SI Trade |
14:56:35 - 05-Dec-25 |
| Unknown* | 875 | 49.0199 | SI Trade |
12:24:53 - 05-Dec-25 |
| Unknown* | 300 | 49.015 | SI Trade |
10:57:09 - 05-Dec-25 |
| Unknown* | 11 | 49.03 | SI Trade |
08:51:28 - 05-Dec-25 |
| Unknown* | 500 | 49.05 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 750 | 48.90 | SI Trade |
15:36:37 - 04-Dec-25 |
| Unknown* | 1,250 | 48.875 | SI Trade |
15:21:24 - 04-Dec-25 |
| Unknown* | 200 | 48.9252 | SI Trade |
09:51:28 - 04-Dec-25 |
| Unknown* | 400 | 48.715 | SI Trade |
15:54:10 - 01-Dec-25 |
| Unknown* | 3,700 | 48.6963 | OTC Trade |
14:59:34 - 28-Nov-25 |
| Unknown* | 342 | 48.5707 | OTC Trade |
15:38:08 - 27-Nov-25 |
| Unknown* | 5,660 | 48.5245 | OTC Trade |
15:56:32 - 26-Nov-25 |
| Unknown* | 30 | 48.4778 | OTC Trade |
14:55:11 - 26-Nov-25 |
| Unknown* | 689 | 47.5347 | SI Trade |
14:49:34 - 25-Nov-25 |
| Unknown* | 745 | 47.6333 | OTC Trade |
15:37:59 - 24-Nov-25 |
| Unknown* | 374 | 47.6162 | OTC Trade |
15:37:57 - 24-Nov-25 |
| Unknown* | 5,000 | 46.6482 | OTC Trade |
08:01:13 - 21-Nov-25 |
| Unknown* | 40 | 48.245 | SI Trade |
15:54:23 - 20-Nov-25 |
| Unknown* | 600 | 47.4392 | OTC Trade |
10:35:27 - 19-Nov-25 |
| Unknown* | 25 | 47.115 | SI Trade |
15:55:19 - 18-Nov-25 |
| Unknown* | 45 | 48.04 | SI Trade |
09:27:05 - 14-Nov-25 |
| Unknown* | 4,960 | 48.5653 | SI Trade |
15:42:10 - 13-Nov-25 |
| Unknown* | 500 | 49.0519 | OTC Trade |
15:00:08 - 12-Nov-25 |
| Unknown* | 3,976 | 48.8037 | OTC Trade |
08:01:50 - 11-Nov-25 |
| Unknown* | 5,000 | 48.3362 | OTC Trade |
15:35:55 - 06-Nov-25 |
| Unknown* | 875 | 48.4295 | OTC Trade |
12:19:53 - 05-Nov-25 |
| Unknown* | 1,350 | 48.7829 | SI Trade |
15:06:06 - 04-Nov-25 |
| Unknown* | 1,400 | 48.4428 | SI Trade |
10:06:42 - 04-Nov-25 |
| Unknown* | 1,223 | 48.5804 | SI Trade |
09:05:47 - 04-Nov-25 |
| Unknown* | 1 | 48.65 | SI Trade |
08:02:14 - 04-Nov-25 |
| Unknown* | 1,293 | 49.0873 | SI Trade |
15:13:26 - 03-Nov-25 |
| Unknown* | 281 | 49.1546 | SI Trade |
13:05:42 - 03-Nov-25 |
| Unknown* | 384 | 49.1564 | SI Trade |
13:05:42 - 03-Nov-25 |
| Unknown* | 917 | 49.2242 | SI Trade |
09:51:20 - 03-Nov-25 |
| Unknown* | 320 | 49.196 | SI Trade |
09:05:35 - 03-Nov-25 |
| Unknown* | 6,976 | 49.1602 | SI Trade |
15:11:49 - 31-Oct-25 |
| Unknown* | 2,100 | 49.1417 | SI Trade |
14:36:48 - 31-Oct-25 |
| Unknown* | 35 | 49.3382 | OTC Trade |
10:58:04 - 30-Oct-25 |
| Unknown* | 274 | 49.3745 | SI Trade |
09:05:35 - 30-Oct-25 |
| Unknown* | 900 | 49.4843 | SI Trade |
15:41:11 - 29-Oct-25 |
| Unknown* | 10,886 | 49.4888 | SI Trade |
10:29:57 - 29-Oct-25 |
| Unknown* | 1,000 | 49.482 | SI Trade |
09:05:44 - 29-Oct-25 |
| Unknown* | 5,600 | 49.3267 | SI Trade |
14:28:40 - 28-Oct-25 |
| Unknown* | 250 | 49.26 | SI Trade |
09:27:38 - 28-Oct-25 |
| Unknown* | 410 | 49.2674 | SI Trade |
09:05:31 - 28-Oct-25 |
| Unknown* | 40 | 49.16 | SI Trade |
14:04:46 - 27-Oct-25 |
| Unknown* | 250 | 48.7149 | SI Trade |
15:41:49 - 24-Oct-25 |
| Unknown* | 280 | 48.622 | SI Trade |
13:50:36 - 24-Oct-25 |
| Unknown* | 264 | 48.404 | SI Trade |
09:05:36 - 24-Oct-25 |
| Unknown* | 726 | 47.9209 | OTC Trade |
13:36:16 - 23-Oct-25 |
| Unknown* | 2,080 | 48.0589 | OTC Trade |
11:20:35 - 23-Oct-25 |
| Unknown* | 322 | 48.1152 | SI Trade |
09:05:34 - 23-Oct-25 |
| Unknown* | 623 | 48.1559 | SI Trade |
16:18:27 - 22-Oct-25 |
| Unknown* | 674 | 48.2449 | SI Trade |
09:05:46 - 21-Oct-25 |
| Unknown* | 784 | 48.2452 | SI Trade |
09:05:41 - 21-Oct-25 |
| Unknown* | 7 | 48.215 | SI Trade |
08:50:56 - 21-Oct-25 |
| Unknown* | 0 | 48.265 | OTC Trade |
08:01:55 - 21-Oct-25 |
| Unknown* | 0 | 48.265 | SI Trade |
08:01:55 - 21-Oct-25 |
| Unknown* | 4 | 48.26 | SI Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 4 | 48.26 | OTC Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 259 | 47.445 | SI Trade |
13:15:54 - 17-Oct-25 |
| Unknown* | 394 | 47.4513 | SI Trade |
13:05:35 - 17-Oct-25 |
| Unknown* | 600 | 46.9992 | OTC Trade |
09:39:37 - 17-Oct-25 |
| Unknown* | 1,530 | 46.9004 | SI Trade |
09:05:38 - 17-Oct-25 |
| Unknown* | 9,000 | 48.0182 | SI Trade |
14:43:01 - 16-Oct-25 |
| Unknown* | 250 | 48.0729 | SI Trade |
11:48:24 - 16-Oct-25 |
| Unknown* | 443 | 48.0159 | SI Trade |
09:05:33 - 16-Oct-25 |
| Unknown* | 11 | 47.965 | OTC Trade |
14:48:48 - 15-Oct-25 |
| Unknown* | 11 | 47.965 | SI Trade |
14:48:48 - 15-Oct-25 |
| Unknown* | 674 | 47.5179 | SI Trade |
15:42:48 - 14-Oct-25 |
| Unknown* | 258 | 47.324 | SI Trade |
15:09:39 - 14-Oct-25 |
| Unknown* | 1,077 | 47.4208 | SI Trade |
10:04:12 - 14-Oct-25 |
| Unknown* | 626 | 47.6658 | SI Trade |
15:37:47 - 13-Oct-25 |
| Unknown* | 434 | 47.6641 | SI Trade |
14:54:13 - 13-Oct-25 |
| Unknown* | 100 | 47.5371 | SI Trade |
13:23:09 - 13-Oct-25 |
| Unknown* | 650 | 47.533 | SI Trade |
13:12:42 - 13-Oct-25 |
| Unknown* | 1,000 | 47.5609 | SI Trade |
12:45:00 - 13-Oct-25 |
| Unknown* | 144 | 47.5414 | SI Trade |
12:09:38 - 13-Oct-25 |
| Unknown* | 156 | 47.5705 | SI Trade |
12:06:22 - 13-Oct-25 |
| Unknown* | 20 | 47.64 | SI Trade |
10:53:15 - 13-Oct-25 |
| Unknown* | 2,150 | 47.6626 | SI Trade |
09:46:02 - 13-Oct-25 |
| Unknown* | 697 | 47.7457 | SI Trade |
09:05:56 - 13-Oct-25 |
| Unknown* | 6,500 | 48.4033 | SI Trade |
12:10:58 - 10-Oct-25 |
| Unknown* | 6,500 | 48.4083 | SI Trade |
10:04:53 - 10-Oct-25 |
| Unknown* | 520 | 48.425 | SI Trade |
09:59:27 - 10-Oct-25 |
| Unknown* | 31 | 48.385 | SI Trade |
15:22:31 - 09-Oct-25 |
| Unknown* | 1,177 | 48.517 | SI Trade |
12:08:13 - 09-Oct-25 |
| Unknown* | 2,000 | 48.5201 | SI Trade |
11:09:09 - 09-Oct-25 |
| Unknown* | 891 | 48.5094 | SI Trade |
10:54:02 - 09-Oct-25 |
| Unknown* | 620 | 48.2789 | SI Trade |
14:57:01 - 08-Oct-25 |
| Unknown* | 4,135 | 48.3025 | SI Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 1,100 | 48.2918 | SI Trade |
09:16:15 - 08-Oct-25 |
| Unknown* | 231 | 48.288 | SI Trade |
09:05:39 - 08-Oct-25 |
| Unknown* | 322 | 48.2864 | SI Trade |
09:05:37 - 08-Oct-25 |
| Unknown* | 248 | 48.4132 | OTC Trade |
10:24:22 - 06-Oct-25 |
| Unknown* | 186 | 48.385 | OTC Trade |
10:00:23 - 06-Oct-25 |
| Unknown* | 1,493 | 48.2231 | SI Trade |
15:27:15 - 02-Oct-25 |
| Unknown* | 251 | 48.3461 | SI Trade |
13:07:54 - 02-Oct-25 |
| Unknown* | 439 | 48.3143 | SI Trade |
09:05:45 - 02-Oct-25 |
| Unknown* | 938 | 48.274 | SI Trade |
08:54:20 - 02-Oct-25 |
| Unknown* | 10 | 48.27 | SI Trade |
08:30:37 - 02-Oct-25 |
| Unknown* | 5,200 | 47.8313 | OTC Trade |
15:05:15 - 30-Sep-25 |
| Unknown* | 5,700 | 48.0249 | OTC Trade |
10:39:35 - 29-Sep-25 |
| Unknown* | 0 | 47.905 | OTC Trade |
15:56:55 - 24-Sep-25 |
| Unknown* | 0 | 47.905 | SI Trade |
15:56:55 - 24-Sep-25 |
| Unknown* | 528 | 48.1666 | SI Trade |
15:29:39 - 23-Sep-25 |
| Unknown* | 460 | 48.213 | SI Trade |
14:13:44 - 23-Sep-25 |
| Unknown* | 2,193 | 48.2197 | SI Trade |
11:13:18 - 23-Sep-25 |
| Unknown* | 348 | 47.8071 | SI Trade |
13:05:33 - 22-Sep-25 |