| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 48.3152 | SI Trade |
11:19:44 - 19-Dec-25 |
| Unknown* | 1,144 | 48.2382 | SI Trade |
14:00:45 - 18-Dec-25 |
| Unknown* | 1,250 | 48.5397 | OTC Trade |
12:34:52 - 16-Dec-25 |
| Unknown* | 219 | 48.385 | SI Trade |
10:18:10 - 16-Dec-25 |
| Unknown* | 330 | 48.355 | SI Trade |
09:05:10 - 16-Dec-25 |
| Unknown* | 330 | 48.355 | OTC Trade |
09:05:10 - 16-Dec-25 |
| Unknown* | 310 | 48.8576 | SI Trade |
10:44:48 - 15-Dec-25 |
| Unknown* | 500 | 48.8539 | SI Trade |
10:36:00 - 15-Dec-25 |
| Unknown* | 750 | 49.0551 | SI Trade |
14:48:32 - 12-Dec-25 |
| Unknown* | 168 | 49.12 | SI Trade |
12:40:05 - 12-Dec-25 |
| Unknown* | 11,500 | 48.7101 | SI Trade |
08:02:07 - 11-Dec-25 |
| Unknown* | 12 | 49.084 | SI Trade |
08:10:09 - 08-Dec-25 |
| Unknown* | 200 | 49.086 | SI Trade |
14:56:35 - 05-Dec-25 |
| Unknown* | 875 | 49.0199 | SI Trade |
12:24:53 - 05-Dec-25 |
| Unknown* | 300 | 49.015 | SI Trade |
10:57:09 - 05-Dec-25 |
| Unknown* | 11 | 49.03 | SI Trade |
08:51:28 - 05-Dec-25 |
| Unknown* | 500 | 49.05 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 750 | 48.90 | SI Trade |
15:36:37 - 04-Dec-25 |
| Unknown* | 1,250 | 48.875 | SI Trade |
15:21:24 - 04-Dec-25 |
| Unknown* | 200 | 48.9252 | SI Trade |
09:51:28 - 04-Dec-25 |
| Unknown* | 400 | 48.715 | SI Trade |
15:54:10 - 01-Dec-25 |
| Unknown* | 3,700 | 48.6963 | OTC Trade |
14:59:34 - 28-Nov-25 |
| Unknown* | 342 | 48.5707 | OTC Trade |
15:38:08 - 27-Nov-25 |
| Unknown* | 5,660 | 48.5245 | OTC Trade |
15:56:32 - 26-Nov-25 |
| Unknown* | 30 | 48.4778 | OTC Trade |
14:55:11 - 26-Nov-25 |
| Unknown* | 689 | 47.5347 | SI Trade |
14:49:34 - 25-Nov-25 |
| Unknown* | 745 | 47.6333 | OTC Trade |
15:37:59 - 24-Nov-25 |
| Unknown* | 374 | 47.6162 | OTC Trade |
15:37:57 - 24-Nov-25 |
| Unknown* | 5,000 | 46.6482 | OTC Trade |
08:01:13 - 21-Nov-25 |
| Unknown* | 40 | 48.245 | SI Trade |
15:54:23 - 20-Nov-25 |
| Unknown* | 600 | 47.4392 | OTC Trade |
10:35:27 - 19-Nov-25 |
| Unknown* | 25 | 47.115 | SI Trade |
15:55:19 - 18-Nov-25 |
| Unknown* | 45 | 48.04 | SI Trade |
09:27:05 - 14-Nov-25 |
| Unknown* | 4,960 | 48.5653 | SI Trade |
15:42:10 - 13-Nov-25 |
| Unknown* | 500 | 49.0519 | OTC Trade |
15:00:08 - 12-Nov-25 |
| Unknown* | 3,976 | 48.8037 | OTC Trade |
08:01:50 - 11-Nov-25 |
| Unknown* | 5,000 | 48.3362 | OTC Trade |
15:35:55 - 06-Nov-25 |
| Unknown* | 875 | 48.4295 | OTC Trade |
12:19:53 - 05-Nov-25 |
| Unknown* | 1,350 | 48.7829 | SI Trade |
15:06:06 - 04-Nov-25 |
| Unknown* | 1,400 | 48.4428 | SI Trade |
10:06:42 - 04-Nov-25 |
| Unknown* | 1,223 | 48.5804 | SI Trade |
09:05:47 - 04-Nov-25 |
| Unknown* | 1 | 48.65 | SI Trade |
08:02:14 - 04-Nov-25 |
| Unknown* | 1,293 | 49.0873 | SI Trade |
15:13:26 - 03-Nov-25 |
| Unknown* | 281 | 49.1546 | SI Trade |
13:05:42 - 03-Nov-25 |
| Unknown* | 384 | 49.1564 | SI Trade |
13:05:42 - 03-Nov-25 |
| Unknown* | 917 | 49.2242 | SI Trade |
09:51:20 - 03-Nov-25 |
| Unknown* | 320 | 49.196 | SI Trade |
09:05:35 - 03-Nov-25 |
| Unknown* | 6,976 | 49.1602 | SI Trade |
15:11:49 - 31-Oct-25 |
| Unknown* | 2,100 | 49.1417 | SI Trade |
14:36:48 - 31-Oct-25 |
| Unknown* | 35 | 49.3382 | OTC Trade |
10:58:04 - 30-Oct-25 |
| Unknown* | 274 | 49.3745 | SI Trade |
09:05:35 - 30-Oct-25 |
| Unknown* | 900 | 49.4843 | SI Trade |
15:41:11 - 29-Oct-25 |
| Unknown* | 10,886 | 49.4888 | SI Trade |
10:29:57 - 29-Oct-25 |
| Unknown* | 1,000 | 49.482 | SI Trade |
09:05:44 - 29-Oct-25 |
| Unknown* | 5,600 | 49.3267 | SI Trade |
14:28:40 - 28-Oct-25 |
| Unknown* | 250 | 49.26 | SI Trade |
09:27:38 - 28-Oct-25 |
| Unknown* | 410 | 49.2674 | SI Trade |
09:05:31 - 28-Oct-25 |
| Unknown* | 40 | 49.16 | SI Trade |
14:04:46 - 27-Oct-25 |
| Unknown* | 250 | 48.7149 | SI Trade |
15:41:49 - 24-Oct-25 |
| Unknown* | 280 | 48.622 | SI Trade |
13:50:36 - 24-Oct-25 |
| Unknown* | 264 | 48.404 | SI Trade |
09:05:36 - 24-Oct-25 |
| Unknown* | 726 | 47.9209 | OTC Trade |
13:36:16 - 23-Oct-25 |
| Unknown* | 2,080 | 48.0589 | OTC Trade |
11:20:35 - 23-Oct-25 |
| Unknown* | 322 | 48.1152 | SI Trade |
09:05:34 - 23-Oct-25 |
| Unknown* | 623 | 48.1559 | SI Trade |
16:18:27 - 22-Oct-25 |
| Unknown* | 674 | 48.2449 | SI Trade |
09:05:46 - 21-Oct-25 |
| Unknown* | 784 | 48.2452 | SI Trade |
09:05:41 - 21-Oct-25 |
| Unknown* | 7 | 48.215 | SI Trade |
08:50:56 - 21-Oct-25 |
| Unknown* | 0 | 48.265 | OTC Trade |
08:01:55 - 21-Oct-25 |
| Unknown* | 0 | 48.265 | SI Trade |
08:01:55 - 21-Oct-25 |
| Unknown* | 4 | 48.26 | SI Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 4 | 48.26 | OTC Trade |
08:01:40 - 21-Oct-25 |
| Unknown* | 259 | 47.445 | SI Trade |
13:15:54 - 17-Oct-25 |
| Unknown* | 394 | 47.4513 | SI Trade |
13:05:35 - 17-Oct-25 |
| Unknown* | 600 | 46.9992 | OTC Trade |
09:39:37 - 17-Oct-25 |
| Unknown* | 1,530 | 46.9004 | SI Trade |
09:05:38 - 17-Oct-25 |
| Unknown* | 9,000 | 48.0182 | SI Trade |
14:43:01 - 16-Oct-25 |
| Unknown* | 250 | 48.0729 | SI Trade |
11:48:24 - 16-Oct-25 |
| Unknown* | 443 | 48.0159 | SI Trade |
09:05:33 - 16-Oct-25 |
| Unknown* | 11 | 47.965 | OTC Trade |
14:48:48 - 15-Oct-25 |
| Unknown* | 11 | 47.965 | SI Trade |
14:48:48 - 15-Oct-25 |
| Unknown* | 674 | 47.5179 | SI Trade |
15:42:48 - 14-Oct-25 |
| Unknown* | 258 | 47.324 | SI Trade |
15:09:39 - 14-Oct-25 |
| Unknown* | 1,077 | 47.4208 | SI Trade |
10:04:12 - 14-Oct-25 |
| Unknown* | 626 | 47.6658 | SI Trade |
15:37:47 - 13-Oct-25 |
| Unknown* | 434 | 47.6641 | SI Trade |
14:54:13 - 13-Oct-25 |
| Unknown* | 100 | 47.5371 | SI Trade |
13:23:09 - 13-Oct-25 |
| Unknown* | 650 | 47.533 | SI Trade |
13:12:42 - 13-Oct-25 |
| Unknown* | 1,000 | 47.5609 | SI Trade |
12:45:00 - 13-Oct-25 |
| Unknown* | 144 | 47.5414 | SI Trade |
12:09:38 - 13-Oct-25 |
| Unknown* | 156 | 47.5705 | SI Trade |
12:06:22 - 13-Oct-25 |
| Unknown* | 20 | 47.64 | SI Trade |
10:53:15 - 13-Oct-25 |
| Unknown* | 2,150 | 47.6626 | SI Trade |
09:46:02 - 13-Oct-25 |
| Unknown* | 697 | 47.7457 | SI Trade |
09:05:56 - 13-Oct-25 |
| Unknown* | 6,500 | 48.4033 | SI Trade |
12:10:58 - 10-Oct-25 |
| Unknown* | 6,500 | 48.4083 | SI Trade |
10:04:53 - 10-Oct-25 |
| Unknown* | 520 | 48.425 | SI Trade |
09:59:27 - 10-Oct-25 |
| Unknown* | 31 | 48.385 | SI Trade |
15:22:31 - 09-Oct-25 |
| Unknown* | 1,177 | 48.517 | SI Trade |
12:08:13 - 09-Oct-25 |
| Unknown* | 2,000 | 48.5201 | SI Trade |
11:09:09 - 09-Oct-25 |
| Unknown* | 891 | 48.5094 | SI Trade |
10:54:02 - 09-Oct-25 |
| Unknown* | 620 | 48.2789 | SI Trade |
14:57:01 - 08-Oct-25 |
| Unknown* | 4,135 | 48.3025 | SI Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 1,100 | 48.2918 | SI Trade |
09:16:15 - 08-Oct-25 |
| Unknown* | 231 | 48.288 | SI Trade |
09:05:39 - 08-Oct-25 |
| Unknown* | 322 | 48.2864 | SI Trade |
09:05:37 - 08-Oct-25 |
| Unknown* | 248 | 48.4132 | OTC Trade |
10:24:22 - 06-Oct-25 |
| Unknown* | 186 | 48.385 | OTC Trade |
10:00:23 - 06-Oct-25 |
| Unknown* | 1,493 | 48.2231 | SI Trade |
15:27:15 - 02-Oct-25 |
| Unknown* | 251 | 48.3461 | SI Trade |
13:07:54 - 02-Oct-25 |
| Unknown* | 439 | 48.3143 | SI Trade |
09:05:45 - 02-Oct-25 |
| Unknown* | 938 | 48.274 | SI Trade |
08:54:20 - 02-Oct-25 |
| Unknown* | 10 | 48.27 | SI Trade |
08:30:37 - 02-Oct-25 |
| Unknown* | 5,200 | 47.8313 | OTC Trade |
15:05:15 - 30-Sep-25 |
| Unknown* | 5,700 | 48.0249 | OTC Trade |
10:39:35 - 29-Sep-25 |
| Unknown* | 0 | 47.905 | OTC Trade |
15:56:55 - 24-Sep-25 |
| Unknown* | 0 | 47.905 | SI Trade |
15:56:55 - 24-Sep-25 |
| Unknown* | 528 | 48.1666 | SI Trade |
15:29:39 - 23-Sep-25 |
| Unknown* | 460 | 48.213 | SI Trade |
14:13:44 - 23-Sep-25 |
| Unknown* | 2,193 | 48.2197 | SI Trade |
11:13:18 - 23-Sep-25 |
| Unknown* | 348 | 47.8071 | SI Trade |
13:05:33 - 22-Sep-25 |
| Unknown* | 233 | 47.8771 | SI Trade |
09:50:11 - 22-Sep-25 |
| Unknown* | 0 | 47.88 | OTC Trade |
14:22:27 - 19-Sep-25 |
| Unknown* | 6 | 47.88 | OTC Trade |
14:22:27 - 19-Sep-25 |
| Unknown* | 0 | 47.88 | SI Trade |
14:22:27 - 19-Sep-25 |
| Unknown* | 6 | 47.88 | SI Trade |
14:22:27 - 19-Sep-25 |
| Unknown* | 200 | 47.8054 | OTC Trade |
10:44:23 - 19-Sep-25 |
| Unknown* | 200 | 47.7997 | OTC Trade |
10:35:38 - 19-Sep-25 |
| Unknown* | 100 | 47.7374 | SI Trade |
09:00:49 - 19-Sep-25 |
| Unknown* | 1,549 | 47.854 | OTC Trade |
13:04:08 - 18-Sep-25 |
| Unknown* | 250 | 47.8534 | OTC Trade |
11:50:23 - 18-Sep-25 |
| Unknown* | 20 | 47.4869 | SI Trade |
15:36:49 - 17-Sep-25 |
| Unknown* | 0 | 47.545 | OTC Trade |
09:57:45 - 17-Sep-25 |
| Unknown* | 0 | 47.545 | SI Trade |
09:57:45 - 17-Sep-25 |
| Unknown* | 348 | 47.5549 | SI Trade |
09:07:39 - 17-Sep-25 |
| Unknown* | 597 | 47.549 | SI Trade |
09:05:39 - 17-Sep-25 |
| Unknown* | 3,144 | 47.7597 | SI Trade |
09:17:59 - 16-Sep-25 |
| Unknown* | 597 | 47.5055 | SI Trade |
13:05:26 - 15-Sep-25 |
| Unknown* | 709 | 47.3852 | SI Trade |
09:05:37 - 15-Sep-25 |
| Unknown* | 501 | 47.4243 | SI Trade |
13:05:37 - 12-Sep-25 |
| Unknown* | 735 | 47.4231 | SI Trade |
16:42:52 - 11-Sep-25 |
| Unknown* | 200 | 47.3646 | OTC Trade |
15:39:08 - 11-Sep-25 |
| Unknown* | 300 | 47.2023 | SI Trade |
14:01:31 - 11-Sep-25 |
| Unknown* | 500 | 47.1324 | SI Trade |
10:37:41 - 11-Sep-25 |
| Unknown* | 2,500 | 47.1401 | SI Trade |
10:35:53 - 11-Sep-25 |
| Unknown* | 8,480 | 47.1271 | SI Trade |
16:05:00 - 10-Sep-25 |
| Unknown* | 1,800 | 47.0425 | SI Trade |
10:31:10 - 10-Sep-25 |
| Unknown* | 735 | 47.0113 | SI Trade |
10:00:01 - 10-Sep-25 |
| Unknown* | 735 | 47.0113 | OTC Trade |
10:00:01 - 10-Sep-25 |
| Unknown* | 535 | 46.8555 | SI Trade |
11:09:13 - 09-Sep-25 |
| Unknown* | 7,000 | 46.5796 | OTC Trade |
15:48:18 - 04-Sep-25 |
| Unknown* | 400 | 46.5007 | SI Trade |
14:32:07 - 04-Sep-25 |
| Unknown* | 500 | 46.5899 | SI Trade |
15:54:49 - 01-Sep-25 |
| Unknown* | 500 | 46.3694 | SI Trade |
09:26:49 - 26-Aug-25 |
| Unknown* | 111 | 46.6436 | SI Trade |
16:26:38 - 22-Aug-25 |
| Unknown* | 360 | 46.132 | OTC Trade |
08:32:02 - 20-Aug-25 |
| Unknown* | 0 | 46.53 | OTC Trade |
16:23:28 - 18-Aug-25 |
| Unknown* | 0 | 46.53 | SI Trade |
16:23:28 - 18-Aug-25 |
| Unknown* | 540 | 46.6962 | OTC Trade |
09:47:59 - 15-Aug-25 |
| Unknown* | 156 | 46.6956 | OTC Trade |
15:05:59 - 13-Aug-25 |
| Unknown* | 0 | 46.59 | SI Trade |
08:45:27 - 13-Aug-25 |
| Unknown* | 0 | 46.59 | OTC Trade |
08:45:27 - 13-Aug-25 |
| Unknown* | 572 | 45.9432 | OTC Trade |
10:48:53 - 08-Aug-25 |
| Unknown* | 989 | 46.0961 | OTC Trade |
15:05:23 - 07-Aug-25 |
| Unknown* | 233 | 46.0938 | OTC Trade |
14:51:53 - 07-Aug-25 |
| Unknown* | 222 | 45.2735 | OTC Trade |
08:13:58 - 04-Aug-25 |
| Unknown* | 408 | 46.1404 | SI Trade |
09:01:54 - 30-Jul-25 |
| Unknown* | 2,730 | 46.3169 | SI Trade |
11:07:44 - 29-Jul-25 |
| Unknown* | 910 | 46.3546 | SI Trade |
11:01:44 - 28-Jul-25 |
| Unknown* | 218 | 46.037 | SI Trade |
14:34:23 - 25-Jul-25 |
| Unknown* | 497 | 45.7252 | SI Trade |
09:02:07 - 23-Jul-25 |
| Unknown* | 0 | 45.655 | SI Trade |
12:32:39 - 21-Jul-25 |
| Unknown* | 1,493 | 45.6245 | OTC Trade |
13:12:53 - 18-Jul-25 |
| Unknown* | 300 | 45.6148 | OTC Trade |
12:59:54 - 18-Jul-25 |
| Unknown* | 465 | 45.6332 | SI Trade |
09:14:07 - 18-Jul-25 |
| Unknown* | 800 | 45.3475 | SI Trade |
09:29:19 - 17-Jul-25 |
| Unknown* | 400 | 45.3463 | OTC Trade |
08:11:07 - 17-Jul-25 |
| Unknown* | 276 | 45.2638 | OTC Trade |
13:39:22 - 16-Jul-25 |
| Unknown* | 2,000 | 45.059 | SI Trade |
08:37:49 - 16-Jul-25 |
| Unknown* | 0 | 45.085 | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 45.085 | OTC Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 45.325 | OTC Trade |
15:53:48 - 15-Jul-25 |
| Unknown* | 0 | 45.325 | SI Trade |
15:53:48 - 15-Jul-25 |
| Unknown* | 40 | 45.48 | SI Trade |
08:42:24 - 15-Jul-25 |
| Unknown* | 73 | 45.285 | SI Trade |
09:26:39 - 10-Jul-25 |
| Unknown* | 0 | 45.05 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | 45.05 | OTC Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 12,000 | 45.3224 | OTC Trade |
15:18:15 - 09-Jul-25 |
| Unknown* | 20 | 45.425 | SI Trade |
14:59:55 - 09-Jul-25 |
| Unknown* | 425 | 45.1649 | OTC Trade |
14:01:53 - 09-Jul-25 |
| Unknown* | 40 | 45.17 | SI Trade |
11:53:15 - 08-Jul-25 |
| Unknown* | 5 | 45.25 | SI Trade |
15:15:10 - 07-Jul-25 |
| Unknown* | 520 | 45.3225 | SI Trade |
11:41:07 - 07-Jul-25 |
| Unknown* | 0 | 45.03 | SI Trade |
08:00:53 - 02-Jul-25 |
| Unknown* | 0 | 45.03 | OTC Trade |
08:00:53 - 02-Jul-25 |
| Unknown* | 95 | 44.89 | SI Trade |
09:27:35 - 30-Jun-25 |
| Unknown* | 65,000 | 44.5202 | SI Trade |
14:59:21 - 26-Jun-25 |
| Unknown* | 250 | 44.3514 | SI Trade |
09:21:33 - 26-Jun-25 |
| Unknown* | 2 | 44.2636 | SI Trade |
15:31:04 - 25-Jun-25 |
| Unknown* | 526 | 44.265 | SI Trade |
15:27:54 - 25-Jun-25 |