| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.655 | SI Trade |
12:32:39 - 21-Jul-25 |
| Unknown* | 1,493 | 45.6245 | OTC Trade |
13:12:53 - 18-Jul-25 |
| Unknown* | 300 | 45.6148 | OTC Trade |
12:59:54 - 18-Jul-25 |
| Unknown* | 465 | 45.6332 | SI Trade |
09:14:07 - 18-Jul-25 |
| Unknown* | 800 | 45.3475 | SI Trade |
09:29:19 - 17-Jul-25 |
| Unknown* | 400 | 45.3463 | OTC Trade |
08:11:07 - 17-Jul-25 |
| Unknown* | 276 | 45.2638 | OTC Trade |
13:39:22 - 16-Jul-25 |
| Unknown* | 2,000 | 45.059 | SI Trade |
08:37:49 - 16-Jul-25 |
| Unknown* | 0 | 45.085 | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 45.085 | OTC Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 45.325 | OTC Trade |
15:53:48 - 15-Jul-25 |
| Unknown* | 0 | 45.325 | SI Trade |
15:53:48 - 15-Jul-25 |
| Unknown* | 40 | 45.48 | SI Trade |
08:42:24 - 15-Jul-25 |
| Unknown* | 73 | 45.285 | SI Trade |
09:26:39 - 10-Jul-25 |
| Unknown* | 0 | 45.05 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | 45.05 | OTC Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 12,000 | 45.3224 | OTC Trade |
15:18:15 - 09-Jul-25 |
| Unknown* | 20 | 45.425 | SI Trade |
14:59:55 - 09-Jul-25 |
| Unknown* | 425 | 45.1649 | OTC Trade |
14:01:53 - 09-Jul-25 |
| Unknown* | 40 | 45.17 | SI Trade |
11:53:15 - 08-Jul-25 |
| Unknown* | 5 | 45.25 | SI Trade |
15:15:10 - 07-Jul-25 |
| Unknown* | 520 | 45.3225 | SI Trade |
11:41:07 - 07-Jul-25 |
| Unknown* | 0 | 45.03 | SI Trade |
08:00:53 - 02-Jul-25 |
| Unknown* | 0 | 45.03 | OTC Trade |
08:00:53 - 02-Jul-25 |
| Unknown* | 95 | 44.89 | SI Trade |
09:27:35 - 30-Jun-25 |
| Unknown* | 65,000 | 44.5202 | SI Trade |
14:59:21 - 26-Jun-25 |
| Unknown* | 250 | 44.3514 | SI Trade |
09:21:33 - 26-Jun-25 |
| Unknown* | 2 | 44.2636 | SI Trade |
15:31:04 - 25-Jun-25 |
| Unknown* | 526 | 44.265 | SI Trade |
15:27:54 - 25-Jun-25 |
| Unknown* | 50 | 43.555 | OTC Trade |
11:16:20 - 18-Jun-25 |
| Unknown* | 10,500 | 43.7222 | OTC Trade |
13:39:33 - 10-Jun-25 |
| Unknown* | 864 | 43.1441 | SI Trade |
13:58:48 - 03-Jun-25 |
| Unknown* | 110 | 42.7046 | OTC Trade |
14:51:26 - 27-May-25 |
| Unknown* | 890 | 42.6955 | OTC Trade |
08:37:14 - 26-May-25 |
| Unknown* | 587 | 42.5995 | OTC Trade |
09:26:22 - 23-May-25 |
| Unknown* | 8,000 | 42.8926 | OTC Trade |
14:21:53 - 21-May-25 |
| Unknown* | 5,400 | 42.9362 | OTC Trade |
15:37:38 - 14-May-25 |
| Unknown* | 250 | 41.0146 | OTC Trade |
08:19:26 - 06-May-25 |
| Unknown* | 70 | 36.1001 | OTC Trade |
13:53:38 - 09-Apr-25 |
| Unknown* | 12 | 36.484 | OTC Trade |
10:44:05 - 09-Apr-25 |
| Unknown* | 9,000 | 38.1489 | SI Trade |
16:16:42 - 04-Apr-25 |
| Unknown* | 4,850 | 40.8289 | OTC Trade |
14:20:59 - 01-Apr-25 |
| Unknown* | 500 | 41.4289 | SI Trade |
08:55:42 - 28-Mar-25 |
| Unknown* | 412 | 41.8097 | OTC Trade |
15:12:49 - 27-Mar-25 |
| Unknown* | 293 | 41.4251 | OTC Trade |
13:39:38 - 27-Mar-25 |
| Unknown* | 264 | 41.5252 | OTC Trade |
13:27:40 - 27-Mar-25 |
| Unknown* | 100 | 41.1634 | SI Trade |
13:52:00 - 19-Mar-25 |
| Unknown* | 4,100 | 41.1175 | OTC Trade |
12:00:53 - 19-Mar-25 |
| Unknown* | 1,530 | 41.1108 | OTC Trade |
10:01:52 - 19-Mar-25 |
| Unknown* | 50 | 41.1753 | SI Trade |
15:37:02 - 17-Mar-25 |
| Unknown* | 62 | 41.1853 | SI Trade |
15:36:57 - 17-Mar-25 |
| Unknown* | 0 | 40.74 | OTC Trade |
14:27:52 - 14-Mar-25 |
| Unknown* | 0 | 40.74 | SI Trade |
14:27:52 - 14-Mar-25 |
| Unknown* | 500 | 40.9134 | SI Trade |
10:19:38 - 12-Mar-25 |
| Unknown* | 840 | 40.9401 | OTC Trade |
09:34:35 - 12-Mar-25 |
| Unknown* | 925 | 41.1134 | SI Trade |
10:06:53 - 11-Mar-25 |
| Unknown* | 460 | 41.7067 | OTC Trade |
10:25:09 - 10-Mar-25 |
| Unknown* | 1,180 | 41.9101 | OTC Trade |
15:23:43 - 07-Mar-25 |
| Unknown* | 1,092 | 42.363 | OTC Trade |
13:32:03 - 05-Mar-25 |
| Unknown* | 500 | 42.8937 | SI Trade |
09:04:42 - 04-Mar-25 |
| Unknown* | 510 | 43.445 | OTC Trade |
16:11:59 - 03-Mar-25 |