Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 45.655 45.655 45.655 45.655 0
18th Jul 2025 (Fri) 45.6332 45.6332 45.6332 45.6332 2,258
17th Jul 2025 (Thu) 45.3475 45.3475 45.3475 45.3475 1,200
16th Jul 2025 (Wed) 45.059 45.059 45.059 45.059 2,276
15th Jul 2025 (Tue) 45.325 45.325 45.325 45.325 40
14th Jul 2025 (Mon) 45.285 45.285 45.285 45.285 0
11th Jul 2025 (Fri) 45.285 45.285 45.285 45.285 0
10th Jul 2025 (Thu) 45.285 45.285 45.285 45.285 73
9th Jul 2025 (Wed) 45.425 45.425 45.425 45.425 12,445
8th Jul 2025 (Tue) 45.17 45.17 45.17 45.17 40
7th Jul 2025 (Mon) 45.25 45.25 45.25 45.25 525
4th Jul 2025 (Fri) 45.03 45.03 45.03 45.03 0
3rd Jul 2025 (Thu) 45.03 45.03 45.03 45.03 0
2nd Jul 2025 (Wed) 45.03 45.03 45.03 45.03 0
1st Jul 2025 (Tue) 44.89 44.89 44.89 44.89 0
30th Jun 2025 (Mon) 44.89 44.89 44.89 44.89 95
27th Jun 2025 (Fri) 44.5202 44.5202 44.5202 44.5202 0
26th Jun 2025 (Thu) 44.3514 44.3514 44.3514 44.3514 250
25th Jun 2025 (Wed) 44.2636 44.2636 44.2636 44.2636 528
24th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 0
23rd Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
20th Jun 2025 (Fri) 43.1441 43.1441 43.1441 43.1441 0
19th Jun 2025 (Thu) 43.1441 43.1441 43.1441 43.1441 0
18th Jun 2025 (Wed) 43.1441 43.1441 43.1441 43.1441 50
17th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 0
16th Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
13th Jun 2025 (Fri) 43.1441 43.1441 43.1441 43.1441 0
12th Jun 2025 (Thu) 43.1441 43.1441 43.1441 43.1441 0
11th Jun 2025 (Wed) 43.1441 43.1441 43.1441 43.1441 0
10th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 10,500
9th Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
6th Jun 2025 (Fri) 43.1441 43.1441 43.1441 43.1441 0
5th Jun 2025 (Thu) 43.1441 43.1441 43.1441 43.1441 0
4th Jun 2025 (Wed) 43.1441 43.1441 43.1441 43.1441 0
3rd Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 864
2nd Jun 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
30th May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
29th May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
28th May 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 0
27th May 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 110
26th May 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 890
23rd May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 587
22nd May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
FTSE 100 Latest
Value9,008.81
Change-4.18