| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 17th Apr 2025 (Thu) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 16th Apr 2025 (Wed) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 15th Apr 2025 (Tue) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 14th Apr 2025 (Mon) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 11th Apr 2025 (Fri) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 10th Apr 2025 (Thu) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 9th Apr 2025 (Wed) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 82 |
| 8th Apr 2025 (Tue) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 1,370 |
| 7th Apr 2025 (Mon) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 0 |
| 4th Apr 2025 (Fri) | 38.1489 | 38.1489 | 38.1489 | 38.1489 | 9,000 |
| 3rd Apr 2025 (Thu) | 41.4289 | 41.4289 | 41.4289 | 41.4289 | 0 |
| 2nd Apr 2025 (Wed) | 41.4289 | 41.4289 | 41.4289 | 41.4289 | 0 |
| 1st Apr 2025 (Tue) | 41.4289 | 41.4289 | 41.4289 | 41.4289 | 4,850 |
| 31st Mar 2025 (Mon) | 41.4289 | 41.4289 | 41.4289 | 41.4289 | 0 |
| 28th Mar 2025 (Fri) | 41.4289 | 41.4289 | 41.4289 | 41.4289 | 500 |
| 27th Mar 2025 (Thu) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 969 |
| 26th Mar 2025 (Wed) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 0 |
| 25th Mar 2025 (Tue) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 0 |
| 24th Mar 2025 (Mon) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 0 |
| 21st Mar 2025 (Fri) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 0 |
| 20th Mar 2025 (Thu) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 0 |
| 19th Mar 2025 (Wed) | 41.1634 | 41.1634 | 41.1634 | 41.1634 | 5,730 |
| 18th Mar 2025 (Tue) | 41.1753 | 41.1753 | 41.1753 | 41.1753 | 0 |
| 17th Mar 2025 (Mon) | 41.1753 | 41.1753 | 41.1753 | 41.1753 | 112 |
| 14th Mar 2025 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 13th Mar 2025 (Thu) | 40.9134 | 40.9134 | 40.9134 | 40.9134 | 0 |
| 12th Mar 2025 (Wed) | 40.9134 | 40.9134 | 40.9134 | 40.9134 | 1,340 |
| 11th Mar 2025 (Tue) | 41.1134 | 41.1134 | 41.1134 | 41.1134 | 925 |
| 10th Mar 2025 (Mon) | 42.8937 | 42.8937 | 42.8937 | 42.8937 | 460 |
| 7th Mar 2025 (Fri) | 42.8937 | 42.8937 | 42.8937 | 42.8937 | 1,180 |
| 6th Mar 2025 (Thu) | 42.8937 | 42.8937 | 42.8937 | 42.8937 | 0 |
| 5th Mar 2025 (Wed) | 42.8937 | 42.8937 | 42.8937 | 42.8937 | 1,092 |
| 4th Mar 2025 (Tue) | 42.8937 | 42.8937 | 42.8937 | 42.8937 | 500 |
| 3rd Mar 2025 (Mon) | 43.8989 | 43.8989 | 43.8989 | 43.8989 | 510 |
| 28th Feb 2025 (Fri) | 43.8989 | 43.8989 | 43.8989 | 43.8989 | 0 |
| 27th Feb 2025 (Thu) | 43.8989 | 43.8989 | 43.8989 | 43.8989 | 3,000 |
| 26th Feb 2025 (Wed) | 44.4712 | 44.4712 | 44.4712 | 44.4712 | 0 |
| 25th Feb 2025 (Tue) | 44.4712 | 44.4712 | 44.4712 | 44.4712 | 0 |
| 24th Feb 2025 (Mon) | 44.4712 | 44.4712 | 44.4712 | 44.4712 | 0 |
| 21st Feb 2025 (Fri) | 44.4712 | 44.4712 | 44.4712 | 44.4712 | 0 |
| 20th Feb 2025 (Thu) | 44.4712 | 44.4712 | 44.4712 | 44.4712 | 0 |