| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 48.2382 | 48.2382 | 48.2382 | 48.2382 | 360 |
| 18th Dec 2025 (Thu) | 48.2382 | 48.2382 | 48.2382 | 48.2382 | 1,144 |
| 17th Dec 2025 (Wed) | 48.385 | 48.385 | 48.385 | 48.385 | 0 |
| 16th Dec 2025 (Tue) | 48.385 | 48.385 | 48.385 | 48.385 | 2,129 |
| 15th Dec 2025 (Mon) | 48.8576 | 48.8576 | 48.8576 | 48.8576 | 810 |
| 12th Dec 2025 (Fri) | 48.8647 | 48.8647 | 48.8647 | 48.8647 | 1,697 |
| 11th Dec 2025 (Thu) | 48.7101 | 48.7101 | 48.7101 | 48.7101 | 11,500 |
| 10th Dec 2025 (Wed) | 49.084 | 49.084 | 49.084 | 49.084 | 18,032 |
| 9th Dec 2025 (Tue) | 49.084 | 49.084 | 49.084 | 49.084 | 0 |
| 8th Dec 2025 (Mon) | 49.084 | 49.084 | 49.084 | 49.084 | 12 |
| 5th Dec 2025 (Fri) | 49.086 | 49.086 | 49.086 | 49.086 | 1,886 |
| 4th Dec 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 2,200 |
| 3rd Dec 2025 (Wed) | 48.715 | 48.715 | 48.715 | 48.715 | 0 |
| 2nd Dec 2025 (Tue) | 48.715 | 48.715 | 48.715 | 48.715 | 0 |
| 1st Dec 2025 (Mon) | 48.715 | 48.715 | 48.715 | 48.715 | 400 |
| 28th Nov 2025 (Fri) | 47.5347 | 47.5347 | 47.5347 | 47.5347 | 3,700 |
| 27th Nov 2025 (Thu) | 47.5347 | 47.5347 | 47.5347 | 47.5347 | 342 |
| 26th Nov 2025 (Wed) | 47.5347 | 47.5347 | 47.5347 | 47.5347 | 5,690 |
| 25th Nov 2025 (Tue) | 47.5347 | 47.5347 | 47.5347 | 47.5347 | 689 |
| 24th Nov 2025 (Mon) | 48.245 | 48.245 | 48.245 | 48.245 | 1,119 |
| 21st Nov 2025 (Fri) | 48.245 | 48.245 | 48.245 | 48.245 | 5,000 |
| 20th Nov 2025 (Thu) | 48.245 | 48.245 | 48.245 | 48.245 | 40 |
| 19th Nov 2025 (Wed) | 47.115 | 47.115 | 47.115 | 47.115 | 600 |
| 18th Nov 2025 (Tue) | 47.115 | 47.115 | 47.115 | 47.115 | 25 |
| 17th Nov 2025 (Mon) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 14th Nov 2025 (Fri) | 48.04 | 48.04 | 48.04 | 48.04 | 45 |
| 13th Nov 2025 (Thu) | 48.5653 | 48.5653 | 48.5653 | 48.5653 | 4,960 |
| 12th Nov 2025 (Wed) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 500 |
| 11th Nov 2025 (Tue) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 3,976 |
| 10th Nov 2025 (Mon) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 0 |
| 7th Nov 2025 (Fri) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 0 |
| 6th Nov 2025 (Thu) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 5,000 |
| 5th Nov 2025 (Wed) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 875 |
| 4th Nov 2025 (Tue) | 48.7829 | 48.7829 | 48.7829 | 48.7829 | 3,974 |
| 3rd Nov 2025 (Mon) | 49.0873 | 49.0873 | 49.0873 | 49.0873 | 3,195 |
| 31st Oct 2025 (Fri) | 49.1602 | 49.1602 | 49.1602 | 49.1602 | 9,076 |
| 30th Oct 2025 (Thu) | 49.3745 | 49.3745 | 49.3745 | 49.3745 | 309 |
| 29th Oct 2025 (Wed) | 49.4843 | 49.4843 | 49.4843 | 49.4843 | 12,786 |
| 28th Oct 2025 (Tue) | 49.3267 | 49.3267 | 49.3267 | 49.3267 | 6,260 |
| 27th Oct 2025 (Mon) | 49.16 | 49.16 | 49.16 | 49.16 | 40 |
| 24th Oct 2025 (Fri) | 48.7149 | 48.7149 | 48.7149 | 48.7149 | 794 |
| 23rd Oct 2025 (Thu) | 48.1152 | 48.1152 | 48.1152 | 48.1152 | 3,128 |
| 22nd Oct 2025 (Wed) | 48.1559 | 48.1559 | 48.1559 | 48.1559 | 623 |
| 21st Oct 2025 (Tue) | 48.2449 | 48.2449 | 48.2449 | 48.2449 | 1,473 |
| 20th Oct 2025 (Mon) | 47.445 | 47.445 | 47.445 | 47.445 | 0 |