| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.9999 | 47.9999 | 47.9999 | 47.9999 | 250 |
| 5th Feb 2026 (Thu) | 48.3469 | 48.3469 | 48.3469 | 48.3469 | 2,569 |
| 4th Feb 2026 (Wed) | 48.84 | 48.84 | 48.84 | 48.84 | 1,526 |
| 3rd Feb 2026 (Tue) | 49.1001 | 49.1001 | 49.1001 | 49.1001 | 1,343 |
| 2nd Feb 2026 (Mon) | 49.215 | 49.215 | 49.215 | 49.215 | 26 |
| 30th Jan 2026 (Fri) | 49.0716 | 49.0716 | 49.0716 | 49.0716 | 407 |
| 29th Jan 2026 (Thu) | 49.5337 | 49.5337 | 49.5337 | 49.5337 | 4,005 |
| 28th Jan 2026 (Wed) | 49.645 | 49.645 | 49.645 | 49.645 | 1,681 |
| 27th Jan 2026 (Tue) | 49.2966 | 49.2966 | 49.2966 | 49.2966 | 2,792 |
| 26th Jan 2026 (Mon) | 49.2966 | 49.2966 | 49.2966 | 49.2966 | 2,321 |
| 23rd Jan 2026 (Fri) | 48.933 | 48.933 | 48.933 | 48.933 | 95,400 |
| 22nd Jan 2026 (Thu) | 49.065 | 49.065 | 49.065 | 49.065 | 3,906 |
| 21st Jan 2026 (Wed) | 48.4617 | 48.4617 | 48.4617 | 48.4617 | 650 |
| 20th Jan 2026 (Tue) | 48.4617 | 48.4617 | 48.4617 | 48.4617 | 5,910 |
| 19th Jan 2026 (Mon) | 48.6083 | 48.6083 | 48.6083 | 48.6083 | 4,356 |
| 16th Jan 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.38 | 30 |
| 15th Jan 2026 (Thu) | 48.965 | 48.965 | 48.965 | 48.965 | 0 |
| 14th Jan 2026 (Wed) | 48.965 | 48.965 | 48.965 | 48.965 | 5,858 |
| 13th Jan 2026 (Tue) | 49.5051 | 49.5051 | 49.5051 | 49.5051 | 3,236 |
| 12th Jan 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 6 |
| 9th Jan 2026 (Fri) | 49.1968 | 49.1968 | 49.1968 | 49.1968 | 500 |
| 8th Jan 2026 (Thu) | 49.1668 | 49.1668 | 49.1668 | 49.1668 | 7,321 |
| 7th Jan 2026 (Wed) | 49.365 | 49.365 | 49.365 | 49.365 | 3,055 |
| 6th Jan 2026 (Tue) | 49.045 | 49.045 | 49.045 | 49.045 | 744 |
| 5th Jan 2026 (Mon) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 1,883 |
| 2nd Jan 2026 (Fri) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 0 |
| 1st Jan 2026 (Thu) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 0 |
| 31st Dec 2025 (Wed) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 0 |
| 30th Dec 2025 (Tue) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 0 |
| 29th Dec 2025 (Mon) | 49.1351 | 49.1351 | 49.1351 | 49.1351 | 58 |
| 26th Dec 2025 (Fri) | 48.985 | 48.985 | 48.985 | 48.985 | 0 |
| 25th Dec 2025 (Thu) | 48.985 | 48.985 | 48.985 | 48.985 | 0 |
| 24th Dec 2025 (Wed) | 48.985 | 48.985 | 48.985 | 48.985 | 0 |
| 23rd Dec 2025 (Tue) | 48.985 | 48.985 | 48.985 | 48.985 | 27 |
| 22nd Dec 2025 (Mon) | 48.8041 | 48.8041 | 48.8041 | 48.8041 | 5,750 |
| 19th Dec 2025 (Fri) | 48.3152 | 48.3152 | 48.3152 | 48.3152 | 360 |
| 18th Dec 2025 (Thu) | 48.2382 | 48.2382 | 48.2382 | 48.2382 | 1,144 |
| 17th Dec 2025 (Wed) | 48.385 | 48.385 | 48.385 | 48.385 | 0 |
| 16th Dec 2025 (Tue) | 48.385 | 48.385 | 48.385 | 48.385 | 2,129 |
| 15th Dec 2025 (Mon) | 48.8576 | 48.8576 | 48.8576 | 48.8576 | 810 |
| 12th Dec 2025 (Fri) | 48.8647 | 48.8647 | 48.8647 | 48.8647 | 1,697 |
| 11th Dec 2025 (Thu) | 48.7101 | 48.7101 | 48.7101 | 48.7101 | 11,500 |
| 10th Dec 2025 (Wed) | 49.084 | 49.084 | 49.084 | 49.084 | 18,032 |
| 9th Dec 2025 (Tue) | 49.084 | 49.084 | 49.084 | 49.084 | 0 |
| 8th Dec 2025 (Mon) | 49.084 | 49.084 | 49.084 | 49.084 | 12 |