| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.88 | 47.88 | 47.88 | 47.88 | 512 |
| 18th Sep 2025 (Thu) | 47.4869 | 47.4869 | 47.4869 | 47.4869 | 1,799 |
| 17th Sep 2025 (Wed) | 47.4869 | 47.4869 | 47.4869 | 47.4869 | 965 |
| 16th Sep 2025 (Tue) | 47.7597 | 47.7597 | 47.7597 | 47.7597 | 3,144 |
| 15th Sep 2025 (Mon) | 47.5055 | 47.5055 | 47.5055 | 47.5055 | 1,306 |
| 12th Sep 2025 (Fri) | 47.4243 | 47.4243 | 47.4243 | 47.4243 | 501 |
| 11th Sep 2025 (Thu) | 47.4231 | 47.4231 | 47.4231 | 47.4231 | 4,235 |
| 10th Sep 2025 (Wed) | 47.1271 | 47.1271 | 47.1271 | 47.1271 | 11,750 |
| 9th Sep 2025 (Tue) | 46.8555 | 46.8555 | 46.8555 | 46.8555 | 535 |
| 8th Sep 2025 (Mon) | 46.5007 | 46.5007 | 46.5007 | 46.5007 | 0 |
| 5th Sep 2025 (Fri) | 46.5007 | 46.5007 | 46.5007 | 46.5007 | 0 |
| 4th Sep 2025 (Thu) | 46.5007 | 46.5007 | 46.5007 | 46.5007 | 7,400 |
| 3rd Sep 2025 (Wed) | 46.5899 | 46.5899 | 46.5899 | 46.5899 | 0 |
| 2nd Sep 2025 (Tue) | 46.5899 | 46.5899 | 46.5899 | 46.5899 | 0 |
| 1st Sep 2025 (Mon) | 46.5899 | 46.5899 | 46.5899 | 46.5899 | 500 |
| 29th Aug 2025 (Fri) | 46.3694 | 46.3694 | 46.3694 | 46.3694 | 0 |
| 28th Aug 2025 (Thu) | 46.3694 | 46.3694 | 46.3694 | 46.3694 | 0 |
| 27th Aug 2025 (Wed) | 46.3694 | 46.3694 | 46.3694 | 46.3694 | 0 |
| 26th Aug 2025 (Tue) | 46.3694 | 46.3694 | 46.3694 | 46.3694 | 500 |
| 25th Aug 2025 (Mon) | 46.6436 | 46.6436 | 46.6436 | 46.6436 | 0 |
| 22nd Aug 2025 (Fri) | 46.6436 | 46.6436 | 46.6436 | 46.6436 | 111 |
| 21st Aug 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 20th Aug 2025 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 360 |
| 19th Aug 2025 (Tue) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 18th Aug 2025 (Mon) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 15th Aug 2025 (Fri) | 46.59 | 46.59 | 46.59 | 46.59 | 540 |
| 14th Aug 2025 (Thu) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 13th Aug 2025 (Wed) | 46.59 | 46.59 | 46.59 | 46.59 | 156 |
| 12th Aug 2025 (Tue) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 11th Aug 2025 (Mon) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 8th Aug 2025 (Fri) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 572 |
| 7th Aug 2025 (Thu) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 1,222 |
| 6th Aug 2025 (Wed) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 5th Aug 2025 (Tue) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 4th Aug 2025 (Mon) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 222 |
| 1st Aug 2025 (Fri) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 31st Jul 2025 (Thu) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 0 |
| 30th Jul 2025 (Wed) | 46.1404 | 46.1404 | 46.1404 | 46.1404 | 408 |
| 29th Jul 2025 (Tue) | 46.3169 | 46.3169 | 46.3169 | 46.3169 | 2,730 |
| 28th Jul 2025 (Mon) | 46.3546 | 46.3546 | 46.3546 | 46.3546 | 910 |
| 25th Jul 2025 (Fri) | 46.037 | 46.037 | 46.037 | 46.037 | 218 |
| 24th Jul 2025 (Thu) | 45.7252 | 45.7252 | 45.7252 | 45.7252 | 0 |
| 23rd Jul 2025 (Wed) | 45.7252 | 45.7252 | 45.7252 | 45.7252 | 497 |
| 22nd Jul 2025 (Tue) | 45.655 | 45.655 | 45.655 | 45.655 | 0 |