Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 43.1441 43.1441 43.1441 43.1441 0
5th Jun 2025 (Thu) 43.1441 43.1441 43.1441 43.1441 0
4th Jun 2025 (Wed) 43.1441 43.1441 43.1441 43.1441 0
3rd Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 864
2nd Jun 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
30th May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
29th May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
28th May 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 0
27th May 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 110
26th May 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 890
23rd May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 587
22nd May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
21st May 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 8,000
20th May 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 0
19th May 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
16th May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
15th May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
14th May 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 5,400
13th May 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 0
12th May 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
9th May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
8th May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
7th May 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 0
6th May 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 250
5th May 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
2nd May 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
1st May 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
30th Apr 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 155
29th Apr 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 0
28th Apr 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
25th Apr 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
24th Apr 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
23rd Apr 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 0
22nd Apr 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 0
21st Apr 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
18th Apr 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
17th Apr 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
16th Apr 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 0
15th Apr 2025 (Tue) 38.1489 38.1489 38.1489 38.1489 0
14th Apr 2025 (Mon) 38.1489 38.1489 38.1489 38.1489 0
11th Apr 2025 (Fri) 38.1489 38.1489 38.1489 38.1489 0
10th Apr 2025 (Thu) 38.1489 38.1489 38.1489 38.1489 0
9th Apr 2025 (Wed) 38.1489 38.1489 38.1489 38.1489 82
FTSE 100 Latest
Value8,837.91
Change0.00