Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.7801 44.7801 44.7801 44.7801 0
2nd Apr 2026 (Thu) 44.7801 44.7801 44.7801 44.7801 88
1st Apr 2026 (Wed) 44.7801 44.7801 44.7801 44.7801 0
31st Mar 2026 (Tue) 44.7801 44.7801 44.7801 44.7801 5,248
30th Mar 2026 (Mon) 44.7801 44.7801 44.7801 44.7801 2,981
27th Mar 2026 (Fri) 45.115 45.115 45.115 45.115 1,605
26th Mar 2026 (Thu) 46.0452 46.0452 46.0452 46.0452 995
25th Mar 2026 (Wed) 46.3517 46.3517 46.3517 46.3517 4,070
24th Mar 2026 (Tue) 46.2611 46.2611 46.2611 46.2611 4,462
23rd Mar 2026 (Mon) 46.4722 46.4722 46.4722 46.4722 21,731
20th Mar 2026 (Fri) 46.15 46.15 46.15 46.15 2,482
19th Mar 2026 (Thu) 46.3945 46.3945 46.3945 46.3945 2,020
18th Mar 2026 (Wed) 47.0493 47.0493 47.0493 47.0493 1,546
17th Mar 2026 (Tue) 47.1876 47.1876 47.1876 47.1876 0
16th Mar 2026 (Mon) 47.1876 47.1876 47.1876 47.1876 2,768
13th Mar 2026 (Fri) 47.105 47.105 47.105 47.105 649
12th Mar 2026 (Thu) 47.5518 47.5518 47.5518 47.5518 17,812
11th Mar 2026 (Wed) 47.8253 47.8253 47.8253 47.8253 14,850
10th Mar 2026 (Tue) 48.0302 48.0302 48.0302 48.0302 31,681
9th Mar 2026 (Mon) 47.5073 47.5073 47.5073 47.5073 45,292
6th Mar 2026 (Fri) 47.5073 47.5073 47.5073 47.5073 1,468
5th Mar 2026 (Thu) 48.2014 48.2014 48.2014 48.2014 2,065
4th Mar 2026 (Wed) 47.71 47.71 47.71 47.71 0
3rd Mar 2026 (Tue) 47.71 47.71 47.71 47.71 307
2nd Mar 2026 (Mon) 48.337 48.337 48.337 48.337 27,549
27th Feb 2026 (Fri) 48.2614 48.2614 48.2614 48.2614 4,563
26th Feb 2026 (Thu) 48.87 48.87 48.87 48.87 0
25th Feb 2026 (Wed) 48.87 48.87 48.87 48.87 1,716
24th Feb 2026 (Tue) 48.455 48.455 48.455 48.455 0
23rd Feb 2026 (Mon) 48.455 48.455 48.455 48.455 0
20th Feb 2026 (Fri) 48.455 48.455 48.455 48.455 81
19th Feb 2026 (Thu) 48.7779 48.7779 48.7779 48.7779 0
18th Feb 2026 (Wed) 48.7779 48.7779 48.7779 48.7779 715
17th Feb 2026 (Tue) 48.4651 48.4651 48.4651 48.4651 0
16th Feb 2026 (Mon) 48.4651 48.4651 48.4651 48.4651 275
13th Feb 2026 (Fri) 48.955 48.955 48.955 48.955 2,900
12th Feb 2026 (Thu) 48.955 48.955 48.955 48.955 291
11th Feb 2026 (Wed) 48.9615 48.9615 48.9615 48.9615 21,605
10th Feb 2026 (Tue) 49.28 49.28 49.28 49.28 4,580
9th Feb 2026 (Mon) 49.025 49.025 49.025 49.025 123
6th Feb 2026 (Fri) 47.9999 47.9999 47.9999 47.9999 250
FTSE 100 Latest
Value10,436.29
Change71.50