Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 46.59 46.59 46.59 46.59 0
13th Aug 2025 (Wed) 46.59 46.59 46.59 46.59 156
12th Aug 2025 (Tue) 46.1404 46.1404 46.1404 46.1404 0
11th Aug 2025 (Mon) 46.1404 46.1404 46.1404 46.1404 0
8th Aug 2025 (Fri) 46.1404 46.1404 46.1404 46.1404 572
7th Aug 2025 (Thu) 46.1404 46.1404 46.1404 46.1404 1,222
6th Aug 2025 (Wed) 46.1404 46.1404 46.1404 46.1404 0
5th Aug 2025 (Tue) 46.1404 46.1404 46.1404 46.1404 0
4th Aug 2025 (Mon) 46.1404 46.1404 46.1404 46.1404 222
1st Aug 2025 (Fri) 46.1404 46.1404 46.1404 46.1404 0
31st Jul 2025 (Thu) 46.1404 46.1404 46.1404 46.1404 0
30th Jul 2025 (Wed) 46.1404 46.1404 46.1404 46.1404 408
29th Jul 2025 (Tue) 46.3169 46.3169 46.3169 46.3169 2,730
28th Jul 2025 (Mon) 46.3546 46.3546 46.3546 46.3546 910
25th Jul 2025 (Fri) 46.037 46.037 46.037 46.037 218
24th Jul 2025 (Thu) 45.7252 45.7252 45.7252 45.7252 0
23rd Jul 2025 (Wed) 45.7252 45.7252 45.7252 45.7252 497
22nd Jul 2025 (Tue) 45.655 45.655 45.655 45.655 0
21st Jul 2025 (Mon) 45.655 45.655 45.655 45.655 0
18th Jul 2025 (Fri) 45.6332 45.6332 45.6332 45.6332 2,258
17th Jul 2025 (Thu) 45.3475 45.3475 45.3475 45.3475 1,200
16th Jul 2025 (Wed) 45.059 45.059 45.059 45.059 2,276
15th Jul 2025 (Tue) 45.325 45.325 45.325 45.325 40
14th Jul 2025 (Mon) 45.285 45.285 45.285 45.285 0
11th Jul 2025 (Fri) 45.285 45.285 45.285 45.285 0
10th Jul 2025 (Thu) 45.285 45.285 45.285 45.285 73
9th Jul 2025 (Wed) 45.425 45.425 45.425 45.425 12,445
8th Jul 2025 (Tue) 45.17 45.17 45.17 45.17 40
7th Jul 2025 (Mon) 45.25 45.25 45.25 45.25 525
4th Jul 2025 (Fri) 45.03 45.03 45.03 45.03 0
3rd Jul 2025 (Thu) 45.03 45.03 45.03 45.03 0
2nd Jul 2025 (Wed) 45.03 45.03 45.03 45.03 0
1st Jul 2025 (Tue) 44.89 44.89 44.89 44.89 0
30th Jun 2025 (Mon) 44.89 44.89 44.89 44.89 95
27th Jun 2025 (Fri) 44.5202 44.5202 44.5202 44.5202 0
26th Jun 2025 (Thu) 44.3514 44.3514 44.3514 44.3514 250
25th Jun 2025 (Wed) 44.2636 44.2636 44.2636 44.2636 528
24th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 0
23rd Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
20th Jun 2025 (Fri) 43.1441 43.1441 43.1441 43.1441 0
19th Jun 2025 (Thu) 43.1441 43.1441 43.1441 43.1441 0
18th Jun 2025 (Wed) 43.1441 43.1441 43.1441 43.1441 50
17th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 0
16th Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
FTSE 100 Latest
Value9,209.07
Change31.83