| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | €48.5238 | SI Trade |
13:56:48 - 22-Jul-25 |
| Unknown* | 7 | €48.7186 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 720 | €48.566 | SI Trade |
13:53:58 - 18-Jul-25 |
| Sell* | 7 | €48.5122 | SI Trade |
11:13:19 - 18-Jul-25 |
| Unknown* | 7 | €48.5122 | OTC Trade |
11:13:19 - 18-Jul-25 |
| Sell* | 175 | €48.5648 | SI Trade |
10:03:07 - 18-Jul-25 |
| Sell* | 640 | €48.5529 | SI Trade |
09:56:28 - 18-Jul-25 |
| Sell* | 300 | €48.5538 | SI Trade |
09:47:03 - 18-Jul-25 |
| Sell* | 700 | €48.1792 | SI Trade |
12:34:29 - 17-Jul-25 |
| Buy* | 55 | €48.2128 | SI Trade |
10:57:47 - 17-Jul-25 |
| Buy* | 334 | €48.0517 | SI Trade |
13:24:45 - 16-Jul-25 |
| Buy* | 781 | €47.9236 | SI Trade |
09:14:26 - 16-Jul-25 |
| Buy* | 3,019 | €47.9338 | SI Trade |
09:13:16 - 16-Jul-25 |
| Buy* | 430 | €48.0612 | SI Trade |
15:13:41 - 14-Jul-25 |
| Buy* | 130 | €48.0615 | SI Trade |
14:39:41 - 14-Jul-25 |
| Buy* | 350 | €47.9982 | SI Trade |
12:20:07 - 09-Jul-25 |
| Buy* | 417 | €47.9991 | SI Trade |
12:20:07 - 09-Jul-25 |
| Buy* | 2,229 | €48.0954 | SI Trade |
15:03:32 - 07-Jul-25 |
| Buy* | 2,229 | €48.0795 | SI Trade |
15:03:01 - 07-Jul-25 |
| Unknown* | 100 | €48.0893 | OTC Trade |
10:44:39 - 07-Jul-25 |
| Unknown* | 411 | €47.9943 | OTC Trade |
14:46:14 - 04-Jul-25 |
| Sell* | 5,400 | €47.631 | SI Trade |
10:51:32 - 01-Jul-25 |
| Unknown* | 5 | €47.6743 | OTC Trade |
11:03:03 - 30-Jun-25 |
| Unknown* | 30 | €47.0779 | OTC Trade |
11:07:48 - 26-Jun-25 |
| Sell* | 70 | €46.8245 | SI Trade |
14:48:18 - 24-Jun-25 |
| Sell* | 70 | €46.8186 | SI Trade |
14:46:19 - 24-Jun-25 |
| Sell* | 100 | €46.7772 | SI Trade |
14:44:23 - 24-Jun-25 |
| Unknown* | 455 | €46.0409 | OTC Trade |
11:35:54 - 23-Jun-25 |
| Unknown* | 3,880 | €46.095 | SI Trade |
09:53:28 - 20-Jun-25 |
| Unknown* | -3,880 | €0.00 | SI Trade Correction |
09:53:28 - 20-Jun-25 |
| Unknown* | 3,880 | €0.00 | SI Trade |
09:53:28 - 20-Jun-25 |
| Unknown* | 40 | €46.2346 | OTC Trade |
11:10:44 - 17-Jun-25 |
| Unknown* | 700 | €45.7901 | OTC Trade |
14:47:09 - 03-Jun-25 |
| Unknown* | 3,056 | €45.973 | SI Trade |
10:14:30 - 03-Jun-25 |
| Unknown* | -3,056 | €0.00 | SI Trade Correction |
10:14:30 - 03-Jun-25 |
| Unknown* | 3,056 | €0.00 | SI Trade |
10:14:30 - 03-Jun-25 |
| Unknown* | 900 | €45.7151 | OTC Trade |
12:59:18 - 28-May-25 |
| Unknown* | 1,023 | €0.00 | SI Trade |
10:07:17 - 28-May-25 |
| Unknown* | 1,023 | €45.53 | SI Trade |
09:46:41 - 21-May-25 |
| Unknown* | -1,023 | €45.5828 | SI Trade Correction |
09:46:41 - 21-May-25 |
| Unknown* | 452 | €45.5828 | OTC Trade |
09:46:41 - 21-May-25 |
| Unknown* | 626,780 | €46.0272 | SI Trade |
13:46:50 - 16-May-25 |
| Unknown* | 18 | €45.4067 | OTC Trade |
11:55:18 - 14-May-25 |
| Unknown* | 374 | €0.00 | SI Trade |
09:57:45 - 12-May-25 |
| Unknown* | 374 | €44.837 | SI Trade |
09:42:11 - 09-May-25 |
| Unknown* | -374 | €43.6972 | SI Trade Correction |
09:42:11 - 09-May-25 |
| Unknown* | 740 | €43.6972 | OTC Trade |
09:42:11 - 09-May-25 |
| Unknown* | 250 | €43.4501 | OTC Trade |
09:03:38 - 07-May-25 |
| Buy* | 360 | €43.4389 | SI Trade |
08:55:43 - 07-May-25 |
| Unknown* | 310 | €42.6801 | OTC Trade |
09:32:52 - 29-Apr-25 |
| Unknown* | 6,080 | €42.4885 | OTC Trade |
08:04:39 - 28-Apr-25 |
| Buy* | 60 | €41.8714 | SI Trade |
14:03:19 - 23-Apr-25 |
| Unknown* | 100 | €41.7848 | OTC Trade |
13:22:57 - 23-Apr-25 |
| Unknown* | 865 | €41.6773 | OTC Trade |
11:04:51 - 23-Apr-25 |
| Unknown* | 342 | €41.6837 | OTC Trade |
10:55:13 - 15-Apr-25 |
| Unknown* | 819 | €0.00 | SI Trade |
10:13:15 - 09-Apr-25 |
| Unknown* | 819 | €38.442 | SI Trade |
15:04:56 - 08-Apr-25 |
| Unknown* | -819 | €40.4356 | SI Trade Correction |
15:04:56 - 08-Apr-25 |
| Unknown* | 740 | €40.1189 | OTC Trade |
13:08:55 - 08-Apr-25 |
| Unknown* | 720 | €39.745 | OTC Trade |
08:29:02 - 08-Apr-25 |
| Unknown* | 2,969 | €43.656 | SI Trade |
11:08:26 - 02-Apr-25 |
| Unknown* | -2,969 | €0.00 | SI Trade Correction |
11:08:26 - 02-Apr-25 |
| Unknown* | 2,969 | €0.00 | SI Trade |
11:08:26 - 02-Apr-25 |
| Buy* | 1,298 | €43.7686 | SI Trade |
13:41:01 - 28-Mar-25 |
| Unknown* | 34,500 | €43.461 | OTC Trade |
13:43:12 - 18-Mar-25 |
| Sell* | 135 | €43.5961 | SI Trade |
13:11:20 - 18-Mar-25 |
| Unknown* | 450 | €43.2034 | OTC Trade |
09:04:57 - 12-Mar-25 |
| Sell* | 2,915 | €43.9744 | SI Trade |
10:16:22 - 10-Mar-25 |
| Sell* | 320 | €45.2658 | SI Trade |
08:18:40 - 28-Feb-25 |