| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.416 | SI Trade |
11:34:40 - 05-Feb-26 |
| Unknown* | 0 | €52.398 | SI Trade |
11:33:15 - 05-Feb-26 |
| Unknown* | 6,555 | €52.3995 | OTC Trade |
09:02:36 - 05-Feb-26 |
| Unknown* | 0 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Sell* | 1 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Unknown* | 0 | €53.284 | SI Trade |
09:00:26 - 03-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €52.668 | SI Trade |
09:18:57 - 30-Jan-26 |
| Unknown* | 0 | €52.666 | SI Trade |
09:18:55 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:33 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:30 - 30-Jan-26 |
| Unknown* | 0 | €52.474 | SI Trade |
16:03:32 - 29-Jan-26 |
| Unknown* | 0 | €52.744 | SI Trade |
15:14:10 - 29-Jan-26 |
| Unknown* | 0 | €53.328 | SI Trade |
12:47:08 - 29-Jan-26 |
| Unknown* | 500 | €53.3715 | OTC Trade |
14:33:59 - 28-Jan-26 |
| Sell* | 4 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Sell* | 2 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 4,936 | €53.1665 | OTC Trade |
10:43:27 - 27-Jan-26 |
| Unknown* | 0 | €53.162 | SI Trade |
08:28:21 - 27-Jan-26 |
| Unknown* | 0 | €52.84 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 1 | €52.828 | SI Trade |
08:05:01 - 23-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:08 - 21-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:06 - 21-Jan-26 |
| Unknown* | 0 | €52.438 | SI Trade |
15:43:24 - 20-Jan-26 |
| Buy* | 1 | €52.438 | SI Trade |
15:43:23 - 20-Jan-26 |
| Unknown* | 0 | €52.17 | SI Trade |
12:02:11 - 20-Jan-26 |
| Unknown* | 0 | €52.19 | SI Trade |
12:00:10 - 20-Jan-26 |
| Sell* | 1 | €52.192 | SI Trade |
12:00:09 - 20-Jan-26 |
| Unknown* | 0 | €52.186 | SI Trade |
12:00:09 - 20-Jan-26 |
| Unknown* | 0 | €52.192 | SI Trade |
08:19:47 - 20-Jan-26 |
| Unknown* | 1,375 | €52.3589 | OTC Trade |
10:04:38 - 19-Jan-26 |
| Unknown* | 0 | €52.578 | SI Trade |
08:23:24 - 19-Jan-26 |
| Unknown* | 0 | €52.578 | SI Trade |
08:23:24 - 19-Jan-26 |
| Unknown* | 438 | €53.00 | Cross OTC Trade |
16:14:28 - 16-Jan-26 |
| Unknown* | 0 | €52.96 | SI Trade |
15:34:55 - 16-Jan-26 |
| Unknown* | 0 | €52.994 | SI Trade |
15:31:45 - 16-Jan-26 |
| Unknown* | 16,033 | €53.18 | OTC Trade |
10:16:17 - 16-Jan-26 |
| Unknown* | 0 | €53.242 | SI Trade |
14:40:11 - 15-Jan-26 |
| Buy* | 1,000 | €53.1091 | SI Trade |
09:21:49 - 14-Jan-26 |
| Unknown* | 138 | €53.1973 | OTC Trade |
11:02:14 - 13-Jan-26 |
| Unknown* | 896 | €53.196 | SI Trade |
10:12:16 - 13-Jan-26 |
| Unknown* | -896 | €0.00 | SI Trade Correction |
10:12:16 - 13-Jan-26 |
| Unknown* | 896 | €0.00 | SI Trade |
10:12:16 - 13-Jan-26 |
| Unknown* | 0 | €53.25 | SI Trade |
08:20:51 - 13-Jan-26 |
| Unknown* | 0 | €53.254 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 0 | €53.266 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 2,700 | €52.8722 | OTC Trade |
11:14:04 - 12-Jan-26 |
| Sell* | 825 | €52.8677 | SI Trade |
11:12:42 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:52 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:52 - 12-Jan-26 |
| Sell* | 1 | €52.912 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €52.922 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €53.024 | SI Trade |
13:29:15 - 09-Jan-26 |
| Unknown* | 0 | €53.03 | SI Trade |
13:29:14 - 09-Jan-26 |
| Unknown* | 0 | €52.958 | SI Trade |
12:50:39 - 09-Jan-26 |
| Unknown* | 0 | €52.958 | SI Trade |
12:50:37 - 09-Jan-26 |
| Unknown* | 0 | €52.838 | SI Trade |
11:17:14 - 08-Jan-26 |
| Unknown* | 0 | €52.838 | SI Trade |
11:13:48 - 08-Jan-26 |
| Unknown* | 3,300 | €52.836 | OTC Trade |
08:12:24 - 08-Jan-26 |
| Unknown* | 2,681 | €53.1144 | OTC Trade |
14:52:16 - 07-Jan-26 |
| Unknown* | 2,614 | €53.0429 | OTC Trade |
12:17:26 - 07-Jan-26 |
| Buy* | 354 | €52.572 | SI Trade |
14:20:24 - 02-Jan-26 |
| Unknown* | 0 | €52.66 | SI Trade |
16:25:38 - 29-Dec-25 |
| Unknown* | 95 | €52.8045 | OTC Trade |
11:08:02 - 29-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
16:10:27 - 23-Dec-25 |
| Unknown* | 0 | €52.576 | SI Trade |
11:48:42 - 23-Dec-25 |
| Unknown* | 0 | €52.514 | SI Trade |
14:30:15 - 22-Dec-25 |
| Buy* | 2,780 | €52.4188 | SI Trade |
10:36:39 - 22-Dec-25 |
| Unknown* | 0 | €52.416 | SI Trade |
10:05:17 - 22-Dec-25 |
| Buy* | 1 | €52.416 | SI Trade |
10:04:58 - 22-Dec-25 |
| Unknown* | 0 | €52.408 | SI Trade |
08:01:54 - 22-Dec-25 |
| Unknown* | 0 | €52.014 | SI Trade |
08:05:04 - 17-Dec-25 |
| Unknown* | 0 | €51.936 | SI Trade |
16:04:33 - 16-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
16:03:39 - 16-Dec-25 |
| Sell* | 2 | €51.954 | SI Trade |
16:03:35 - 16-Dec-25 |
| Sell* | 1 | €51.956 | SI Trade |
16:03:35 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:41 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:40 - 16-Dec-25 |
| Buy* | 1 | €52.108 | SI Trade |
12:13:07 - 16-Dec-25 |
| Unknown* | 0 | €52.018 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €52.022 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €51.982 | SI Trade |
10:33:49 - 16-Dec-25 |
| Sell* | 1 | €52.282 | SI Trade |
16:24:26 - 15-Dec-25 |
| Unknown* | 0 | €52.11 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | €52.114 | SI Trade |
16:24:56 - 12-Dec-25 |
| Sell* | 1 | €52.754 | SI Trade |
13:29:51 - 12-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
16:17:37 - 11-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
16:17:35 - 11-Dec-25 |
| Unknown* | 0 | €52.592 | SI Trade |
15:22:22 - 11-Dec-25 |
| Unknown* | 0 | €52.58 | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | €52.464 | SI Trade |
15:08:58 - 11-Dec-25 |
| Unknown* | 0 | €52.464 | SI Trade |
15:08:56 - 11-Dec-25 |
| Unknown* | 0 | €52.348 | SI Trade |
15:03:30 - 11-Dec-25 |
| Unknown* | 0 | €52.352 | SI Trade |
15:03:28 - 11-Dec-25 |
| Unknown* | 0 | €52.406 | SI Trade |
11:36:53 - 11-Dec-25 |
| Buy* | 1 | €52.402 | SI Trade |
11:36:51 - 11-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:36:49 - 11-Dec-25 |
| Unknown* | 0 | €52.408 | SI Trade |
11:21:15 - 11-Dec-25 |
| Unknown* | 0 | €52.394 | SI Trade |
11:21:13 - 11-Dec-25 |
| Buy* | 310 | €52.3945 | SI Trade |
11:15:41 - 11-Dec-25 |
| Unknown* | 0 | €52.394 | SI Trade |
10:23:56 - 11-Dec-25 |
| Unknown* | 0 | €52.412 | SI Trade |
10:21:04 - 11-Dec-25 |
| Unknown* | 0 | €52.414 | SI Trade |
10:21:04 - 11-Dec-25 |
| Unknown* | 0 | €52.224 | SI Trade |
08:36:54 - 11-Dec-25 |
| Sell* | 93 | €52.59 | SI Trade |
11:56:31 - 08-Dec-25 |
| Unknown* | 506 | €0.00 | SI Trade |
10:14:55 - 05-Dec-25 |
| Unknown* | 506 | €52.562 | SI Trade |
12:53:56 - 04-Dec-25 |
| Unknown* | -506 | €52.5009 | SI Trade Correction |
12:53:56 - 04-Dec-25 |
| Buy* | 1,900 | €52.5009 | SI Trade |
12:53:56 - 04-Dec-25 |
| Unknown* | 1,200 | €51.9884 | OTC Trade |
14:54:53 - 26-Nov-25 |
| Buy* | 90 | €51.29 | SI Trade |
16:02:44 - 25-Nov-25 |
| Sell* | 700 | €51.2035 | SI Trade |
15:18:45 - 25-Nov-25 |
| Buy* | 580 | €51.2678 | SI Trade |
12:03:59 - 25-Nov-25 |
| Unknown* | 110 | €50.0686 | OTC Trade |
09:40:55 - 21-Nov-25 |
| Unknown* | 140 | €50.0677 | OTC Trade |
09:40:49 - 21-Nov-25 |
| Unknown* | 0 | €50.116 | SI Trade |
08:23:21 - 21-Nov-25 |
| Unknown* | 0 | €50.722 | SI Trade |
09:19:29 - 19-Nov-25 |
| Sell* | 1,157 | €50.3613 | SI Trade |
16:03:42 - 18-Nov-25 |
| Unknown* | 285 | €50.8417 | OTC Trade |
13:41:56 - 18-Nov-25 |
| Unknown* | 0 | €50.858 | SI Trade |
08:18:31 - 18-Nov-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 0 | €51.576 | SI Trade |
14:41:53 - 17-Nov-25 |
| Unknown* | 0 | €51.884 | SI Trade |
08:16:30 - 17-Nov-25 |
| Unknown* | 0 | €51.87 | SI Trade |
08:11:02 - 17-Nov-25 |
| Unknown* | 0 | €51.866 | SI Trade |
08:08:27 - 17-Nov-25 |
| Unknown* | 0 | €51.82 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €51.432 | SI Trade |
15:30:51 - 14-Nov-25 |
| Unknown* | 0 | €51.432 | SI Trade |
15:30:50 - 14-Nov-25 |
| Unknown* | 0 | €51.508 | SI Trade |
10:37:11 - 14-Nov-25 |
| Buy* | 1 | €51.512 | SI Trade |
10:37:11 - 14-Nov-25 |
| Unknown* | 0 | €51.508 | SI Trade |
10:37:10 - 14-Nov-25 |
| Unknown* | 0 | €51.492 | SI Trade |
10:36:02 - 14-Nov-25 |
| Unknown* | 0 | €51.496 | SI Trade |
10:36:00 - 14-Nov-25 |
| Unknown* | 2,867 | €0.00 | SI Trade |
10:02:49 - 12-Nov-25 |
| Unknown* | 2,867 | €52.464 | SI Trade |
10:31:39 - 06-Nov-25 |
| Unknown* | -2,867 | €52.1414 | SI Trade Correction |
10:31:39 - 06-Nov-25 |
| Buy* | 465 | €52.1414 | SI Trade |
10:31:39 - 06-Nov-25 |
| Unknown* | 0 | €51.856 | SI Trade |
10:19:27 - 05-Nov-25 |
| Unknown* | 0 | €51.856 | SI Trade |
10:19:26 - 05-Nov-25 |
| Unknown* | 0 | €51.86 | SI Trade |
10:05:26 - 05-Nov-25 |
| Unknown* | 0 | €51.864 | SI Trade |
10:05:26 - 05-Nov-25 |
| Buy* | 3,900 | €52.6515 | SI Trade |
13:40:45 - 03-Nov-25 |
| Buy* | 230 | €52.6933 | SI Trade |
11:08:56 - 03-Nov-25 |
| Buy* | 1,600 | €52.6908 | SI Trade |
09:38:11 - 03-Nov-25 |
| Unknown* | 20 | €52.6394 | OTC Trade |
11:04:36 - 31-Oct-25 |
| Sell* | 937 | €52.6699 | SI Trade |
10:59:29 - 31-Oct-25 |
| Unknown* | 25 | €52.6891 | SI Trade |
16:47:52 - 30-Oct-25 |
| Sell* | 2,987 | €52.7004 | SI Trade |
15:16:14 - 30-Oct-25 |
| Unknown* | 40 | €52.8044 | OTC Trade |
10:58:01 - 30-Oct-25 |
| Sell* | 240 | €52.8139 | SI Trade |
10:54:18 - 30-Oct-25 |
| Unknown* | 0 | €52.824 | SI Trade |
10:47:34 - 30-Oct-25 |
| Unknown* | 0 | €52.82 | SI Trade |
10:46:30 - 30-Oct-25 |
| Unknown* | 0 | €52.822 | SI Trade |
10:46:30 - 30-Oct-25 |
| Unknown* | 0 | €52.794 | SI Trade |
10:44:19 - 30-Oct-25 |
| Unknown* | 0 | €52.768 | SI Trade |
09:46:00 - 30-Oct-25 |
| Unknown* | 0 | €52.752 | SI Trade |
09:43:46 - 30-Oct-25 |
| Unknown* | 0 | €52.756 | SI Trade |
09:43:46 - 30-Oct-25 |
| Sell* | 180 | €52.8189 | SI Trade |
08:20:20 - 30-Oct-25 |
| Sell* | 423 | €52.9813 | SI Trade |
14:39:10 - 29-Oct-25 |
| Buy* | 1,200 | €53.0304 | SI Trade |
13:55:34 - 29-Oct-25 |
| Unknown* | 600 | €52.9539 | OTC Trade |
10:32:28 - 29-Oct-25 |
| Unknown* | 25 | €52.9496 | OTC Trade |
10:32:25 - 29-Oct-25 |
| Sell* | 25 | €52.9496 | SI Trade |
10:32:25 - 29-Oct-25 |
| Sell* | 2,721 | €52.9614 | SI Trade |
10:29:18 - 29-Oct-25 |
| Buy* | 316 | €52.7537 | SI Trade |
16:01:27 - 28-Oct-25 |
| Buy* | 334 | €52.7767 | SI Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | €52.79 | SI Trade |
14:52:34 - 28-Oct-25 |
| Unknown* | 0 | €52.778 | SI Trade |
14:39:38 - 28-Oct-25 |
| Buy* | 850 | €52.727 | SI Trade |
13:53:32 - 28-Oct-25 |
| Buy* | 835 | €52.7346 | SI Trade |
11:01:08 - 28-Oct-25 |
| Buy* | 4,119 | €52.5627 | SI Trade |
14:02:32 - 27-Oct-25 |
| Buy* | 220 | €52.5629 | SI Trade |
10:55:21 - 27-Oct-25 |
| Buy* | 831 | €52.113 | SI Trade |
15:41:20 - 24-Oct-25 |
| Unknown* | 12 | €51.8315 | OTC Trade |
11:24:45 - 24-Oct-25 |
| Buy* | 250 | €51.8689 | SI Trade |
11:20:09 - 24-Oct-25 |
| Sell* | 130 | €51.4014 | SI Trade |
11:23:56 - 23-Oct-25 |
| Unknown* | 245 | €51.4506 | OTC Trade |
10:06:59 - 23-Oct-25 |
| Buy* | 880 | €51.7232 | SI Trade |
11:21:53 - 22-Oct-25 |
| Sell* | 4,445 | €51.6867 | SI Trade |
11:10:14 - 22-Oct-25 |
| Sell* | 11,213 | €51.6846 | SI Trade |
09:31:54 - 22-Oct-25 |
| Buy* | 71,185 | €51.6322 | SI Trade |
12:01:02 - 21-Oct-25 |
| Buy* | 750 | €51.6242 | SI Trade |
11:51:58 - 21-Oct-25 |
| Buy* | 550 | €51.6132 | SI Trade |
10:59:16 - 21-Oct-25 |
| Buy* | 8,000 | €51.6115 | SI Trade |
16:10:58 - 20-Oct-25 |
| Buy* | 740 | €51.5282 | SI Trade |
15:12:39 - 20-Oct-25 |
| Unknown* | 0 | €51.234 | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | €51.302 | SI Trade |
08:04:27 - 20-Oct-25 |
| Buy* | 6,390 | €50.7873 | SI Trade |
16:02:29 - 17-Oct-25 |
| Buy* | 431 | €50.4557 | SI Trade |
12:02:41 - 17-Oct-25 |
| Buy* | 740 | €50.2762 | SI Trade |
11:14:35 - 17-Oct-25 |
| Buy* | 341 | €51.318 | SI Trade |
16:25:45 - 16-Oct-25 |
| Buy* | 2,300 | €51.4109 | SI Trade |
12:17:48 - 16-Oct-25 |
| Buy* | 2,300 | €51.4109 | SI Trade |
12:17:48 - 16-Oct-25 |
| Buy* | 1,056 | €51.3571 | SI Trade |
14:08:51 - 15-Oct-25 |
| Buy* | 330 | €51.3729 | SI Trade |
13:13:26 - 15-Oct-25 |
| Buy* | 1,190 | €51.3123 | SI Trade |
13:00:30 - 15-Oct-25 |
| Buy* | 510 | €51.30 | SI Trade |
12:36:33 - 15-Oct-25 |