| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.014 | SI Trade |
08:05:04 - 17-Dec-25 |
| Unknown* | 0 | €51.936 | SI Trade |
16:04:33 - 16-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
16:03:39 - 16-Dec-25 |
| Sell* | 2 | €51.954 | SI Trade |
16:03:35 - 16-Dec-25 |
| Sell* | 1 | €51.956 | SI Trade |
16:03:35 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:41 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:40 - 16-Dec-25 |
| Buy* | 1 | €52.108 | SI Trade |
12:13:07 - 16-Dec-25 |
| Unknown* | 0 | €52.018 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €52.022 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €51.982 | SI Trade |
10:33:49 - 16-Dec-25 |
| Sell* | 1 | €52.282 | SI Trade |
16:24:26 - 15-Dec-25 |
| Unknown* | 0 | €52.11 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | €52.114 | SI Trade |
16:24:56 - 12-Dec-25 |
| Sell* | 1 | €52.754 | SI Trade |
13:29:51 - 12-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
16:17:37 - 11-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
16:17:35 - 11-Dec-25 |
| Unknown* | 0 | €52.592 | SI Trade |
15:22:22 - 11-Dec-25 |
| Unknown* | 0 | €52.58 | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | €52.464 | SI Trade |
15:08:58 - 11-Dec-25 |
| Unknown* | 0 | €52.464 | SI Trade |
15:08:56 - 11-Dec-25 |
| Unknown* | 0 | €52.348 | SI Trade |
15:03:30 - 11-Dec-25 |
| Unknown* | 0 | €52.352 | SI Trade |
15:03:28 - 11-Dec-25 |
| Unknown* | 0 | €52.406 | SI Trade |
11:36:53 - 11-Dec-25 |
| Buy* | 1 | €52.402 | SI Trade |
11:36:51 - 11-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:36:49 - 11-Dec-25 |
| Unknown* | 0 | €52.408 | SI Trade |
11:21:15 - 11-Dec-25 |
| Unknown* | 0 | €52.394 | SI Trade |
11:21:13 - 11-Dec-25 |
| Buy* | 310 | €52.3945 | SI Trade |
11:15:41 - 11-Dec-25 |
| Unknown* | 0 | €52.394 | SI Trade |
10:23:56 - 11-Dec-25 |
| Unknown* | 0 | €52.412 | SI Trade |
10:21:04 - 11-Dec-25 |
| Unknown* | 0 | €52.414 | SI Trade |
10:21:04 - 11-Dec-25 |
| Unknown* | 0 | €52.224 | SI Trade |
08:36:54 - 11-Dec-25 |
| Sell* | 93 | €52.59 | SI Trade |
11:56:31 - 08-Dec-25 |
| Unknown* | 506 | €0.00 | SI Trade |
10:14:55 - 05-Dec-25 |
| Unknown* | 506 | €52.562 | SI Trade |
12:53:56 - 04-Dec-25 |
| Unknown* | -506 | €52.5009 | SI Trade Correction |
12:53:56 - 04-Dec-25 |
| Buy* | 1,900 | €52.5009 | SI Trade |
12:53:56 - 04-Dec-25 |
| Unknown* | 1,200 | €51.9884 | OTC Trade |
14:54:53 - 26-Nov-25 |
| Buy* | 90 | €51.29 | SI Trade |
16:02:44 - 25-Nov-25 |
| Sell* | 700 | €51.2035 | SI Trade |
15:18:45 - 25-Nov-25 |
| Buy* | 580 | €51.2678 | SI Trade |
12:03:59 - 25-Nov-25 |
| Unknown* | 110 | €50.0686 | OTC Trade |
09:40:55 - 21-Nov-25 |
| Unknown* | 140 | €50.0677 | OTC Trade |
09:40:49 - 21-Nov-25 |
| Unknown* | 0 | €50.116 | SI Trade |
08:23:21 - 21-Nov-25 |
| Unknown* | 0 | €50.722 | SI Trade |
09:19:29 - 19-Nov-25 |
| Sell* | 1,157 | €50.3613 | SI Trade |
16:03:42 - 18-Nov-25 |
| Unknown* | 285 | €50.8417 | OTC Trade |
13:41:56 - 18-Nov-25 |
| Unknown* | 0 | €50.858 | SI Trade |
08:18:31 - 18-Nov-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 0 | €51.576 | SI Trade |
14:41:53 - 17-Nov-25 |
| Unknown* | 0 | €51.884 | SI Trade |
08:16:30 - 17-Nov-25 |
| Unknown* | 0 | €51.87 | SI Trade |
08:11:02 - 17-Nov-25 |
| Unknown* | 0 | €51.866 | SI Trade |
08:08:27 - 17-Nov-25 |
| Unknown* | 0 | €51.82 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | €51.432 | SI Trade |
15:30:51 - 14-Nov-25 |
| Unknown* | 0 | €51.432 | SI Trade |
15:30:50 - 14-Nov-25 |
| Unknown* | 0 | €51.508 | SI Trade |
10:37:11 - 14-Nov-25 |
| Buy* | 1 | €51.512 | SI Trade |
10:37:11 - 14-Nov-25 |
| Unknown* | 0 | €51.508 | SI Trade |
10:37:10 - 14-Nov-25 |
| Unknown* | 0 | €51.492 | SI Trade |
10:36:02 - 14-Nov-25 |
| Unknown* | 0 | €51.496 | SI Trade |
10:36:00 - 14-Nov-25 |
| Unknown* | 2,867 | €0.00 | SI Trade |
10:02:49 - 12-Nov-25 |
| Unknown* | 2,867 | €52.464 | SI Trade |
10:31:39 - 06-Nov-25 |
| Unknown* | -2,867 | €52.1414 | SI Trade Correction |
10:31:39 - 06-Nov-25 |
| Buy* | 465 | €52.1414 | SI Trade |
10:31:39 - 06-Nov-25 |
| Unknown* | 0 | €51.856 | SI Trade |
10:19:27 - 05-Nov-25 |
| Unknown* | 0 | €51.856 | SI Trade |
10:19:26 - 05-Nov-25 |
| Unknown* | 0 | €51.86 | SI Trade |
10:05:26 - 05-Nov-25 |
| Unknown* | 0 | €51.864 | SI Trade |
10:05:26 - 05-Nov-25 |
| Buy* | 3,900 | €52.6515 | SI Trade |
13:40:45 - 03-Nov-25 |
| Buy* | 230 | €52.6933 | SI Trade |
11:08:56 - 03-Nov-25 |
| Buy* | 1,600 | €52.6908 | SI Trade |
09:38:11 - 03-Nov-25 |
| Unknown* | 20 | €52.6394 | OTC Trade |
11:04:36 - 31-Oct-25 |
| Sell* | 937 | €52.6699 | SI Trade |
10:59:29 - 31-Oct-25 |
| Unknown* | 25 | €52.6891 | SI Trade |
16:47:52 - 30-Oct-25 |
| Sell* | 2,987 | €52.7004 | SI Trade |
15:16:14 - 30-Oct-25 |
| Unknown* | 40 | €52.8044 | OTC Trade |
10:58:01 - 30-Oct-25 |
| Sell* | 240 | €52.8139 | SI Trade |
10:54:18 - 30-Oct-25 |
| Unknown* | 0 | €52.824 | SI Trade |
10:47:34 - 30-Oct-25 |
| Unknown* | 0 | €52.82 | SI Trade |
10:46:30 - 30-Oct-25 |
| Unknown* | 0 | €52.822 | SI Trade |
10:46:30 - 30-Oct-25 |
| Unknown* | 0 | €52.794 | SI Trade |
10:44:19 - 30-Oct-25 |
| Unknown* | 0 | €52.768 | SI Trade |
09:46:00 - 30-Oct-25 |
| Unknown* | 0 | €52.752 | SI Trade |
09:43:46 - 30-Oct-25 |
| Unknown* | 0 | €52.756 | SI Trade |
09:43:46 - 30-Oct-25 |
| Sell* | 180 | €52.8189 | SI Trade |
08:20:20 - 30-Oct-25 |
| Sell* | 423 | €52.9813 | SI Trade |
14:39:10 - 29-Oct-25 |
| Buy* | 1,200 | €53.0304 | SI Trade |
13:55:34 - 29-Oct-25 |
| Unknown* | 600 | €52.9539 | OTC Trade |
10:32:28 - 29-Oct-25 |
| Unknown* | 25 | €52.9496 | OTC Trade |
10:32:25 - 29-Oct-25 |
| Sell* | 25 | €52.9496 | SI Trade |
10:32:25 - 29-Oct-25 |
| Sell* | 2,721 | €52.9614 | SI Trade |
10:29:18 - 29-Oct-25 |
| Buy* | 316 | €52.7537 | SI Trade |
16:01:27 - 28-Oct-25 |
| Buy* | 334 | €52.7767 | SI Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 0 | €52.79 | SI Trade |
14:52:34 - 28-Oct-25 |
| Unknown* | 0 | €52.778 | SI Trade |
14:39:38 - 28-Oct-25 |
| Buy* | 850 | €52.727 | SI Trade |
13:53:32 - 28-Oct-25 |
| Buy* | 835 | €52.7346 | SI Trade |
11:01:08 - 28-Oct-25 |
| Buy* | 4,119 | €52.5627 | SI Trade |
14:02:32 - 27-Oct-25 |
| Buy* | 220 | €52.5629 | SI Trade |
10:55:21 - 27-Oct-25 |
| Buy* | 831 | €52.113 | SI Trade |
15:41:20 - 24-Oct-25 |
| Unknown* | 12 | €51.8315 | OTC Trade |
11:24:45 - 24-Oct-25 |
| Buy* | 250 | €51.8689 | SI Trade |
11:20:09 - 24-Oct-25 |
| Sell* | 130 | €51.4014 | SI Trade |
11:23:56 - 23-Oct-25 |
| Unknown* | 245 | €51.4506 | OTC Trade |
10:06:59 - 23-Oct-25 |
| Buy* | 880 | €51.7232 | SI Trade |
11:21:53 - 22-Oct-25 |
| Sell* | 4,445 | €51.6867 | SI Trade |
11:10:14 - 22-Oct-25 |
| Sell* | 11,213 | €51.6846 | SI Trade |
09:31:54 - 22-Oct-25 |
| Buy* | 71,185 | €51.6322 | SI Trade |
12:01:02 - 21-Oct-25 |
| Buy* | 750 | €51.6242 | SI Trade |
11:51:58 - 21-Oct-25 |
| Buy* | 550 | €51.6132 | SI Trade |
10:59:16 - 21-Oct-25 |
| Buy* | 8,000 | €51.6115 | SI Trade |
16:10:58 - 20-Oct-25 |
| Buy* | 740 | €51.5282 | SI Trade |
15:12:39 - 20-Oct-25 |
| Unknown* | 0 | €51.234 | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | €51.302 | SI Trade |
08:04:27 - 20-Oct-25 |
| Buy* | 6,390 | €50.7873 | SI Trade |
16:02:29 - 17-Oct-25 |
| Buy* | 431 | €50.4557 | SI Trade |
12:02:41 - 17-Oct-25 |
| Buy* | 740 | €50.2762 | SI Trade |
11:14:35 - 17-Oct-25 |
| Buy* | 341 | €51.318 | SI Trade |
16:25:45 - 16-Oct-25 |
| Buy* | 2,300 | €51.4109 | SI Trade |
12:17:48 - 16-Oct-25 |
| Buy* | 2,300 | €51.4109 | SI Trade |
12:17:48 - 16-Oct-25 |
| Buy* | 1,056 | €51.3571 | SI Trade |
14:08:51 - 15-Oct-25 |
| Buy* | 330 | €51.3729 | SI Trade |
13:13:26 - 15-Oct-25 |
| Buy* | 1,190 | €51.3123 | SI Trade |
13:00:30 - 15-Oct-25 |
| Buy* | 510 | €51.30 | SI Trade |
12:36:33 - 15-Oct-25 |
| Buy* | 20 | €51.284 | SI Trade |
10:34:57 - 15-Oct-25 |
| Buy* | 483 | €50.7675 | SI Trade |
15:52:27 - 14-Oct-25 |
| Buy* | 1,723 | €50.7945 | SI Trade |
15:47:17 - 14-Oct-25 |
| Sell* | 4,700 | €50.5188 | SI Trade |
14:25:44 - 14-Oct-25 |
| Unknown* | 0 | €50.864 | SI Trade |
14:48:03 - 13-Oct-25 |
| Unknown* | 0 | €50.874 | SI Trade |
14:48:01 - 13-Oct-25 |
| Unknown* | 0 | €50.83 | SI Trade |
14:45:41 - 13-Oct-25 |
| Unknown* | 0 | €50.822 | SI Trade |
14:44:37 - 13-Oct-25 |
| Sell* | 1,150 | €50.7672 | SI Trade |
13:08:05 - 13-Oct-25 |
| Sell* | 800 | €50.9104 | SI Trade |
11:17:23 - 13-Oct-25 |
| Sell* | 225 | €50.9278 | SI Trade |
10:51:58 - 13-Oct-25 |
| Buy* | 560 | €51.0811 | SI Trade |
08:37:38 - 13-Oct-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 2,650 | €51.6511 | SI Trade |
11:03:15 - 10-Oct-25 |
| Sell* | 1,050 | €51.69 | SI Trade |
10:41:23 - 10-Oct-25 |
| Buy* | 1,900 | €51.7092 | SI Trade |
08:38:53 - 10-Oct-25 |
| Buy* | 100 | €51.7102 | SI Trade |
08:27:11 - 10-Oct-25 |
| Unknown* | 0 | €51.666 | SI Trade |
08:04:30 - 10-Oct-25 |
| Sell* | 592 | €51.7105 | SI Trade |
16:10:09 - 09-Oct-25 |
| Buy* | 2,320 | €51.8506 | SI Trade |
10:40:16 - 09-Oct-25 |
| Buy* | 337 | €51.7082 | SI Trade |
15:44:20 - 08-Oct-25 |
| Buy* | 546 | €51.7245 | SI Trade |
15:37:45 - 08-Oct-25 |
| Buy* | 860 | €51.7229 | SI Trade |
15:28:47 - 08-Oct-25 |
| Buy* | 3,000 | €51.6839 | SI Trade |
15:23:38 - 08-Oct-25 |
| Buy* | 1,280 | €51.6923 | SI Trade |
15:21:11 - 08-Oct-25 |
| Buy* | 1,387 | €51.7123 | SI Trade |
15:18:05 - 08-Oct-25 |
| Buy* | 9,000 | €51.7218 | SI Trade |
15:15:53 - 08-Oct-25 |
| Buy* | 2,182 | €51.699 | SI Trade |
15:14:46 - 08-Oct-25 |
| Buy* | 6,400 | €51.7159 | SI Trade |
15:13:13 - 08-Oct-25 |
| Buy* | 2,329 | €51.6728 | SI Trade |
15:06:39 - 08-Oct-25 |
| Buy* | 2,648 | €51.659 | SI Trade |
15:03:17 - 08-Oct-25 |
| Buy* | 4,975 | €51.5842 | SI Trade |
14:57:23 - 08-Oct-25 |
| Buy* | 803 | €51.5975 | SI Trade |
14:57:21 - 08-Oct-25 |
| Buy* | 2,692 | €51.5689 | SI Trade |
14:51:12 - 08-Oct-25 |
| Buy* | 2,971 | €51.6092 | SI Trade |
14:49:16 - 08-Oct-25 |
| Buy* | 3,885 | €51.5768 | SI Trade |
14:47:03 - 08-Oct-25 |
| Buy* | 100 | €51.594 | SI Trade |
14:18:59 - 08-Oct-25 |
| Buy* | 117 | €51.5848 | SI Trade |
10:49:04 - 08-Oct-25 |
| Unknown* | 0 | €51.538 | SI Trade |
08:12:47 - 08-Oct-25 |
| Unknown* | 0 | €51.542 | SI Trade |
08:12:47 - 08-Oct-25 |
| Sell* | 3,516 | €51.5981 | SI Trade |
16:04:44 - 07-Oct-25 |
| Buy* | 1,052 | €51.7134 | SI Trade |
15:23:59 - 07-Oct-25 |
| Unknown* | 0 | €51.736 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 80 | €51.7126 | OTC Trade |
11:03:30 - 06-Oct-25 |
| Unknown* | 0 | €51.696 | SI Trade |
08:04:36 - 06-Oct-25 |
| Unknown* | 1 | €51.696 | SI Trade |
08:04:35 - 06-Oct-25 |
| Sell* | 3,678 | €51.6762 | SI Trade |
14:50:33 - 03-Oct-25 |
| Sell* | 1,230 | €51.6502 | SI Trade |
14:42:53 - 03-Oct-25 |
| Buy* | 3,905 | €51.7214 | SI Trade |
11:02:00 - 03-Oct-25 |
| Buy* | 2,800 | €51.6912 | SI Trade |
08:20:23 - 03-Oct-25 |
| Sell* | 650 | €51.4284 | SI Trade |
16:09:13 - 02-Oct-25 |
| Buy* | 140 | €51.5876 | SI Trade |
11:07:24 - 02-Oct-25 |
| Buy* | 590 | €51.2524 | SI Trade |
15:19:37 - 01-Oct-25 |
| Buy* | 853 | €51.218 | SI Trade |
15:16:18 - 01-Oct-25 |
| Buy* | 1,000 | €51.2082 | SI Trade |
15:16:16 - 01-Oct-25 |
| Buy* | 3,100 | €51.0951 | SI Trade |
13:37:26 - 01-Oct-25 |
| Buy* | 2,200 | €51.0658 | SI Trade |
11:20:22 - 01-Oct-25 |
| Buy* | 6,352 | €51.0114 | SI Trade |
09:49:41 - 01-Oct-25 |
| Unknown* | 70 | €50.924 | OTC Trade |
11:26:04 - 25-Sep-25 |
| Buy* | 21,270 | €51.1764 | SI Trade |
15:53:11 - 24-Sep-25 |
| Buy* | 24,355 | €51.1784 | SI Trade |
15:52:10 - 24-Sep-25 |
| Sell* | 8,476 | €51.1195 | SI Trade |
15:02:58 - 24-Sep-25 |
| Buy* | 660 | €51.1828 | SI Trade |
14:44:55 - 24-Sep-25 |
| Buy* | 3,120 | €51.2725 | SI Trade |
11:21:58 - 24-Sep-25 |
| Unknown* | 214 | €51.2258 | OTC Trade |
08:03:17 - 24-Sep-25 |
| Buy* | 2,490 | €51.4322 | SI Trade |
14:59:27 - 23-Sep-25 |
| Unknown* | 390 | €51.407 | OTC Trade |
12:35:50 - 23-Sep-25 |
| Unknown* | 635 | €51.364 | SI Trade |
10:12:32 - 23-Sep-25 |
| Unknown* | -635 | €0.00 | SI Trade Correction |
10:12:32 - 23-Sep-25 |
| Unknown* | 635 | €0.00 | SI Trade |
10:12:32 - 23-Sep-25 |
| Buy* | 400 | €51.1851 | SI Trade |
15:09:18 - 22-Sep-25 |
| Sell* | 3,328 | €51.0714 | SI Trade |
11:18:58 - 22-Sep-25 |
| Buy* | 230 | €51.4628 | SI Trade |
11:13:18 - 22-Sep-25 |