| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.07 | 51.07 | 50.89 | 50.89 | 2,276 |
| 18th Sep 2025 (Thu) | 51.01 | 51.01 | 50.9525 | 50.9525 | 0 |
| 17th Sep 2025 (Wed) | 50.7525 | 50.755 | 50.7525 | 50.755 | 295 |
| 16th Sep 2025 (Tue) | 50.8675 | 50.8775 | 50.8675 | 50.8775 | 0 |
| 15th Sep 2025 (Mon) | 50.65 | 50.65 | 50.64 | 50.64 | 15,128 |
| 12th Sep 2025 (Fri) | 50.575 | 50.575 | 50.5725 | 50.5725 | 11,085 |
| 11th Sep 2025 (Thu) | 50.2675 | 50.2675 | 50.25 | 50.25 | 144 |
| 10th Sep 2025 (Wed) | 50.20 | 50.2125 | 50.20 | 50.2125 | 0 |
| 9th Sep 2025 (Tue) | 50.00 | 50.0225 | 50.00 | 50.0225 | 0 |
| 8th Sep 2025 (Mon) | 49.8575 | 49.88 | 49.8575 | 49.88 | 0 |
| 5th Sep 2025 (Fri) | 50.0675 | 50.0675 | 50.0225 | 50.0225 | 0 |
| 4th Sep 2025 (Thu) | 49.5275 | 49.555 | 49.5275 | 49.555 | 0 |
| 3rd Sep 2025 (Wed) | 49.3275 | 49.3375 | 49.3275 | 49.3375 | 0 |
| 2nd Sep 2025 (Tue) | 49.6025 | 49.6025 | 49.5625 | 49.5625 | 0 |
| 1st Sep 2025 (Mon) | 49.61 | 49.6125 | 49.61 | 49.6125 | 0 |
| 29th Aug 2025 (Fri) | 49.915 | 49.915 | 47.42 | 49.915 | 0 |
| 28th Aug 2025 (Thu) | 49.8025 | 49.8025 | 49.8025 | 49.8025 | 0 |
| 27th Aug 2025 (Wed) | 49.7075 | 49.7175 | 49.7075 | 49.7175 | 0 |
| 26th Aug 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 25th Aug 2025 (Mon) | 48.915 | 48.915 | 48.915 | 48.915 | 0 |
| 22nd Aug 2025 (Fri) | 48.85 | 48.915 | 48.85 | 48.915 | 3,650 |
| 21st Aug 2025 (Thu) | 49.1525 | 49.1525 | 49.135 | 49.135 | 0 |
| 20th Aug 2025 (Wed) | 49.145 | 49.155 | 49.145 | 49.155 | 0 |
| 19th Aug 2025 (Tue) | 49.47 | 49.47 | 49.4675 | 49.4675 | 0 |
| 18th Aug 2025 (Mon) | 49.6575 | 49.6575 | 49.505 | 49.505 | 0 |
| 15th Aug 2025 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| 14th Aug 2025 (Thu) | 49.4875 | 49.64 | 49.4875 | 49.64 | 0 |
| 13th Aug 2025 (Wed) | 49.5275 | 49.565 | 49.5275 | 49.565 | 25,370 |
| 12th Aug 2025 (Tue) | 49.06 | 49.0975 | 49.06 | 49.0975 | 0 |
| 11th Aug 2025 (Mon) | 49.2325 | 49.2325 | 49.2325 | 49.2325 | 2,000 |
| 8th Aug 2025 (Fri) | 48.8675 | 48.87 | 48.8675 | 48.87 | 0 |
| 7th Aug 2025 (Thu) | 48.785 | 48.945 | 48.785 | 48.945 | 0 |
| 6th Aug 2025 (Wed) | 48.66 | 48.66 | 46.23 | 48.6575 | 0 |
| 5th Aug 2025 (Tue) | 48.8225 | 49.2975 | 46.385 | 48.6975 | 0 |
| 4th Aug 2025 (Mon) | 48.1525 | 48.1825 | 48.1525 | 48.1825 | 0 |
| 1st Aug 2025 (Fri) | 48.6675 | 48.6675 | 48.02 | 48.02 | 0 |
| 31st Jul 2025 (Thu) | 49.29 | 49.41 | 49.29 | 49.41 | 115 |
| 30th Jul 2025 (Wed) | 49.0875 | 49.0875 | 49.0575 | 49.0575 | 13,537 |
| 29th Jul 2025 (Tue) | 49.20 | 49.2125 | 49.20 | 49.2125 | 36,295 |
| 28th Jul 2025 (Mon) | 49.335 | 49.335 | 49.315 | 49.315 | 4,900 |
| 25th Jul 2025 (Fri) | 48.985 | 48.985 | 48.9725 | 48.9725 | 0 |
| 24th Jul 2025 (Thu) | 48.905 | 48.905 | 48.8975 | 48.8975 | 0 |
| 23rd Jul 2025 (Wed) | 48.6575 | 48.6575 | 48.6575 | 48.6575 | 1,170 |
| 22nd Jul 2025 (Tue) | 48.4775 | 48.49 | 48.4775 | 48.49 | 478 |