| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 17th Apr 2025 (Thu) | 41.0675 | 41.10 | 41.0675 | 41.10 | 0 |
| 16th Apr 2025 (Wed) | 41.12 | 41.14 | 41.12 | 41.14 | 0 |
| 15th Apr 2025 (Tue) | 41.64 | 41.745 | 41.64 | 41.745 | 342 |
| 14th Apr 2025 (Mon) | 41.7875 | 41.80 | 41.7875 | 41.80 | 0 |
| 11th Apr 2025 (Fri) | 41.00 | 41.00 | 40.90 | 40.90 | 0 |
| 10th Apr 2025 (Thu) | 41.925 | 43.5775 | 39.83 | 41.1725 | 0 |
| 9th Apr 2025 (Wed) | 37.94 | 38.6525 | 37.535 | 38.6525 | 819 |
| 8th Apr 2025 (Tue) | 39.7875 | 40.32 | 39.535 | 40.32 | 24,848 |
| 7th Apr 2025 (Mon) | 37.44 | 40.215 | 37.3525 | 38.53 | 0 |
| 4th Apr 2025 (Fri) | 41.20 | 41.405 | 39.8925 | 39.8925 | 0 |
| 3rd Apr 2025 (Thu) | 42.2725 | 42.30 | 42.2725 | 42.30 | 0 |
| 2nd Apr 2025 (Wed) | 43.315 | 43.315 | 43.30 | 43.30 | 2,969 |
| 1st Apr 2025 (Tue) | 43.20 | 43.235 | 41.04 | 43.235 | 0 |
| 31st Mar 2025 (Mon) | 42.6875 | 42.6875 | 42.645 | 42.645 | 0 |
| 28th Mar 2025 (Fri) | 43.6575 | 43.6925 | 43.6575 | 43.6925 | 1,298 |
| 27th Mar 2025 (Thu) | 43.9925 | 43.9925 | 43.915 | 43.915 | 0 |
| 26th Mar 2025 (Wed) | 44.50 | 44.50 | 44.4825 | 44.4825 | 0 |
| 25th Mar 2025 (Tue) | 44.3575 | 44.3625 | 44.3575 | 44.3625 | 0 |
| 24th Mar 2025 (Mon) | 44.0625 | 44.115 | 44.0625 | 44.115 | 0 |
| 21st Mar 2025 (Fri) | 43.5675 | 43.5825 | 43.5675 | 43.5825 | 0 |
| 20th Mar 2025 (Thu) | 43.90 | 43.94 | 43.90 | 43.94 | 0 |
| 19th Mar 2025 (Wed) | 43.225 | 43.30 | 43.225 | 43.30 | 0 |
| 18th Mar 2025 (Tue) | 43.6825 | 43.71 | 43.6825 | 43.71 | 34,635 |
| 17th Mar 2025 (Mon) | 43.21 | 43.21 | 43.1825 | 43.1825 | 0 |
| 14th Mar 2025 (Fri) | 42.81 | 43.245 | 42.81 | 43.245 | 0 |
| 13th Mar 2025 (Thu) | 42.8875 | 42.935 | 42.8875 | 42.935 | 0 |
| 12th Mar 2025 (Wed) | 43.105 | 43.635 | 43.0925 | 43.3775 | 450 |
| 11th Mar 2025 (Tue) | 43.3575 | 43.3925 | 43.3575 | 43.3925 | 0 |
| 10th Mar 2025 (Mon) | 44.1925 | 44.1925 | 44.11 | 44.11 | 2,915 |
| 7th Mar 2025 (Fri) | 44.33 | 44.345 | 44.33 | 44.345 | 0 |
| 6th Mar 2025 (Thu) | 44.745 | 44.7675 | 44.745 | 44.7675 | 0 |
| 5th Mar 2025 (Wed) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 4th Mar 2025 (Tue) | 45.10 | 45.14 | 44.2525 | 44.2525 | 0 |
| 3rd Mar 2025 (Mon) | 46.0625 | 46.0625 | 43.76 | 46.0625 | 0 |
| 28th Feb 2025 (Fri) | 45.2525 | 45.2725 | 45.2525 | 45.2725 | 320 |
| 27th Feb 2025 (Thu) | 45.9925 | 46.11 | 45.9925 | 46.11 | 0 |
| 26th Feb 2025 (Wed) | 46.0825 | 46.0925 | 46.0825 | 46.0925 | 0 |
| 25th Feb 2025 (Tue) | 45.8825 | 46.10 | 45.8825 | 46.10 | 3,200 |
| 24th Feb 2025 (Mon) | 46.4575 | 46.53 | 46.4575 | 46.53 | 0 |
| 21st Feb 2025 (Fri) | 47.22 | 47.22 | 47.20 | 47.20 | 0 |
| 20th Feb 2025 (Thu) | 47.305 | 47.33 | 47.305 | 47.33 | 0 |
| 19th Feb 2025 (Wed) | 47.3875 | 47.3925 | 47.3875 | 47.3925 | 0 |