| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 48.525 | 48.555 | 48.525 | 48.555 | 7 |
| 18th Jul 2025 (Fri) | 48.565 | 48.5725 | 48.565 | 48.5725 | 1,849 |
| 17th Jul 2025 (Thu) | 48.22 | 48.22 | 48.21 | 48.21 | 755 |
| 16th Jul 2025 (Wed) | 47.8675 | 47.8675 | 47.8575 | 47.8575 | 4,134 |
| 15th Jul 2025 (Tue) | 48.3525 | 49.03 | 48.345 | 48.44 | 0 |
| 14th Jul 2025 (Mon) | 47.8325 | 47.8325 | 47.83 | 47.83 | 560 |
| 11th Jul 2025 (Fri) | 48.1525 | 48.1525 | 48.135 | 48.135 | 0 |
| 10th Jul 2025 (Thu) | 48.0575 | 48.0575 | 48.05 | 48.05 | 0 |
| 9th Jul 2025 (Wed) | 47.8875 | 47.8875 | 47.85 | 47.85 | 767 |
| 8th Jul 2025 (Tue) | 48.00 | 48.00 | 47.975 | 47.975 | 0 |
| 7th Jul 2025 (Mon) | 48.06 | 48.06 | 48.05 | 48.05 | 4,558 |
| 4th Jul 2025 (Fri) | 48.1275 | 48.1275 | 45.725 | 48.115 | 411 |
| 3rd Jul 2025 (Thu) | 47.955 | 47.9625 | 47.955 | 47.9625 | 0 |
| 2nd Jul 2025 (Wed) | 47.84 | 47.84 | 47.8325 | 47.8325 | 0 |
| 1st Jul 2025 (Tue) | 47.53 | 47.6875 | 47.53 | 47.6875 | 5,400 |
| 30th Jun 2025 (Mon) | 47.69 | 47.69 | 47.66 | 47.66 | 5 |
| 27th Jun 2025 (Fri) | 47.42 | 47.42 | 47.415 | 47.415 | 0 |
| 26th Jun 2025 (Thu) | 47.045 | 47.0575 | 47.045 | 47.0575 | 30 |
| 25th Jun 2025 (Wed) | 46.94 | 46.9525 | 46.94 | 46.9525 | 0 |
| 24th Jun 2025 (Tue) | 46.7725 | 46.8725 | 46.7725 | 46.8725 | 240 |
| 23rd Jun 2025 (Mon) | 45.93 | 45.9525 | 45.93 | 45.9525 | 0 |
| 20th Jun 2025 (Fri) | 45.5825 | 46.4725 | 45.5825 | 45.9925 | 3,880 |
| 19th Jun 2025 (Thu) | 45.9775 | 45.9775 | 45.9575 | 45.9575 | 0 |
| 18th Jun 2025 (Wed) | 46.20 | 46.235 | 46.20 | 46.235 | 0 |
| 17th Jun 2025 (Tue) | 46.2775 | 46.2775 | 46.245 | 46.245 | 40 |
| 16th Jun 2025 (Mon) | 46.22 | 46.2625 | 46.22 | 46.2625 | 0 |
| 13th Jun 2025 (Fri) | 45.9675 | 45.9725 | 45.9675 | 45.9725 | 0 |
| 12th Jun 2025 (Thu) | 46.3525 | 46.3725 | 46.3525 | 46.3725 | 0 |
| 11th Jun 2025 (Wed) | 46.42 | 46.425 | 46.42 | 46.425 | 0 |
| 10th Jun 2025 (Tue) | 46.1575 | 46.2875 | 46.1575 | 46.2875 | 0 |
| 9th Jun 2025 (Mon) | 46.2625 | 46.2625 | 46.245 | 46.245 | 0 |
| 6th Jun 2025 (Fri) | 46.02 | 46.02 | 46.01 | 46.01 | 0 |
| 5th Jun 2025 (Thu) | 46.035 | 46.0675 | 46.035 | 46.0675 | 0 |
| 4th Jun 2025 (Wed) | 46.0575 | 46.0575 | 46.045 | 46.045 | 0 |
| 3rd Jun 2025 (Tue) | 45.7675 | 45.7675 | 45.62 | 45.62 | 4,656 |
| 2nd Jun 2025 (Mon) | 45.2875 | 45.3575 | 45.2875 | 45.3575 | 0 |
| 30th May 2025 (Fri) | 45.4725 | 45.4725 | 45.4525 | 45.4525 | 0 |
| 29th May 2025 (Thu) | 46.1525 | 46.1525 | 46.14 | 46.14 | 0 |
| 28th May 2025 (Wed) | 45.615 | 45.62 | 45.615 | 45.62 | 1,023 |
| 27th May 2025 (Tue) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 26th May 2025 (Mon) | 46.0272 | 46.0272 | 46.0272 | 46.0272 | 0 |
| 23rd May 2025 (Fri) | 45.025 | 45.0725 | 44.2625 | 44.2625 | 0 |
| 22nd May 2025 (Thu) | 45.1525 | 45.21 | 45.1525 | 45.21 | 0 |