| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.555 | 51.555 | 48.98 | 51.4975 | 0 |
| 17th Dec 2025 (Wed) | 51.8675 | 52.01 | 51.8675 | 52.01 | 0 |
| 16th Dec 2025 (Tue) | 51.69 | 52.09 | 51.69 | 52.09 | 4 |
| 15th Dec 2025 (Mon) | 52.3275 | 52.3275 | 49.715 | 52.29 | 1 |
| 12th Dec 2025 (Fri) | 52.785 | 52.81 | 52.785 | 52.81 | 1 |
| 11th Dec 2025 (Thu) | 52.2875 | 52.2875 | 52.22 | 52.22 | 311 |
| 10th Dec 2025 (Wed) | 52.375 | 52.4025 | 52.375 | 52.4025 | 0 |
| 9th Dec 2025 (Tue) | 52.4425 | 52.46 | 52.4425 | 52.46 | 0 |
| 8th Dec 2025 (Mon) | 52.65 | 52.65 | 50.02 | 52.63 | 93 |
| 5th Dec 2025 (Fri) | 52.6025 | 52.61 | 52.6025 | 52.61 | 506 |
| 4th Dec 2025 (Thu) | 52.4675 | 52.4675 | 52.44 | 52.44 | 1,900 |
| 3rd Dec 2025 (Wed) | 52.345 | 52.3525 | 52.345 | 52.3525 | 0 |
| 2nd Dec 2025 (Tue) | 52.08 | 52.08 | 52.0775 | 52.0775 | 0 |
| 1st Dec 2025 (Mon) | 52.0425 | 52.06 | 52.0425 | 52.06 | 0 |
| 28th Nov 2025 (Fri) | 52.305 | 52.305 | 49.69 | 52.135 | 0 |
| 27th Nov 2025 (Thu) | 52.1175 | 52.1175 | 52.0975 | 52.0975 | 0 |
| 26th Nov 2025 (Wed) | 51.945 | 51.945 | 49.35 | 51.945 | 1,200 |
| 25th Nov 2025 (Tue) | 51.26 | 51.26 | 51.2325 | 51.2325 | 1,370 |
| 24th Nov 2025 (Mon) | 50.81 | 50.81 | 50.735 | 50.735 | 0 |
| 21st Nov 2025 (Fri) | 50.145 | 50.145 | 47.64 | 50.135 | 250 |
| 20th Nov 2025 (Thu) | 51.4775 | 51.4775 | 51.4675 | 51.4675 | 0 |
| 19th Nov 2025 (Wed) | 50.715 | 50.715 | 50.68 | 50.68 | 0 |
| 18th Nov 2025 (Tue) | 50.7825 | 50.8675 | 50.7825 | 50.8675 | 1,442 |
| 17th Nov 2025 (Mon) | 51.84 | 51.87 | 51.84 | 51.87 | 0 |
| 14th Nov 2025 (Fri) | 51.48 | 51.48 | 51.4225 | 51.4225 | 1 |
| 13th Nov 2025 (Thu) | 52.5375 | 52.5525 | 52.5375 | 52.5525 | 0 |
| 12th Nov 2025 (Wed) | 52.6225 | 52.6225 | 52.6025 | 52.6025 | 2,867 |
| 11th Nov 2025 (Tue) | 52.2675 | 52.27 | 52.2675 | 52.27 | 0 |
| 10th Nov 2025 (Mon) | 51.945 | 51.945 | 51.9375 | 51.9375 | 0 |
| 7th Nov 2025 (Fri) | 51.6675 | 51.67 | 51.6675 | 51.67 | 0 |
| 6th Nov 2025 (Thu) | 51.9725 | 51.9825 | 51.9725 | 51.9825 | 465 |
| 5th Nov 2025 (Wed) | 51.8025 | 51.8775 | 49.215 | 51.8775 | 0 |
| 4th Nov 2025 (Tue) | 52.0225 | 52.0325 | 49.425 | 52.0325 | 0 |
| 3rd Nov 2025 (Mon) | 52.5075 | 52.5075 | 49.885 | 52.4425 | 5,730 |
| 31st Oct 2025 (Fri) | 52.725 | 52.725 | 52.67 | 52.67 | 957 |
| 30th Oct 2025 (Thu) | 52.89 | 52.89 | 52.84 | 52.84 | 3,472 |
| 29th Oct 2025 (Wed) | 52.985 | 53.01 | 52.985 | 53.01 | 4,994 |
| 28th Oct 2025 (Tue) | 52.68 | 52.69 | 50.05 | 52.69 | 2,335 |
| 27th Oct 2025 (Mon) | 52.5175 | 52.5175 | 49.895 | 52.505 | 4,339 |
| 24th Oct 2025 (Fri) | 51.84 | 51.84 | 49.25 | 51.84 | 1,093 |
| 23rd Oct 2025 (Thu) | 51.4675 | 51.48 | 51.4675 | 51.48 | 375 |
| 22nd Oct 2025 (Wed) | 51.735 | 51.735 | 51.705 | 51.705 | 16,538 |
| 21st Oct 2025 (Tue) | 51.61 | 51.61 | 51.585 | 51.585 | 72,485 |
| 20th Oct 2025 (Mon) | 51.305 | 51.305 | 48.74 | 51.2875 | 8,740 |