| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.60 | 51.64 | 49.02 | 51.64 | 0 |
| 5th Feb 2026 (Thu) | 52.4575 | 52.505 | 52.4575 | 52.505 | 6,555 |
| 4th Feb 2026 (Wed) | 52.735 | 52.775 | 50.10 | 52.775 | 0 |
| 3rd Feb 2026 (Tue) | 53.305 | 53.305 | 53.305 | 53.305 | 1 |
| 2nd Feb 2026 (Mon) | 52.385 | 52.42 | 49.77 | 52.42 | 2 |
| 30th Jan 2026 (Fri) | 52.65 | 52.65 | 52.6225 | 52.6225 | 0 |
| 29th Jan 2026 (Thu) | 53.41 | 53.41 | 53.375 | 53.375 | 0 |
| 28th Jan 2026 (Wed) | 53.45 | 53.45 | 53.43 | 53.43 | 500 |
| 27th Jan 2026 (Tue) | 53.185 | 53.185 | 53.185 | 53.185 | 4,942 |
| 26th Jan 2026 (Mon) | 52.715 | 52.745 | 52.715 | 52.745 | 0 |
| 23rd Jan 2026 (Fri) | 52.81 | 52.82 | 52.81 | 52.82 | 1 |
| 22nd Jan 2026 (Thu) | 52.6225 | 52.67 | 52.6225 | 52.67 | 0 |
| 21st Jan 2026 (Wed) | 52.03 | 52.05 | 49.43 | 52.05 | 0 |
| 20th Jan 2026 (Tue) | 52.2775 | 52.2775 | 52.2325 | 52.2325 | 2 |
| 19th Jan 2026 (Mon) | 52.4575 | 52.4975 | 52.4575 | 52.4875 | 1,375 |
| 16th Jan 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 16,471 |
| 15th Jan 2026 (Thu) | 52.945 | 53.00 | 50.30 | 53.00 | 0 |
| 14th Jan 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 1,000 |
| 13th Jan 2026 (Tue) | 53.25 | 53.25 | 53.23 | 53.23 | 1,034 |
| 12th Jan 2026 (Mon) | 52.905 | 52.915 | 52.905 | 52.915 | 3,526 |
| 9th Jan 2026 (Fri) | 52.86 | 52.89 | 52.86 | 52.89 | 0 |
| 8th Jan 2026 (Thu) | 52.785 | 52.81 | 52.785 | 52.81 | 3,300 |
| 7th Jan 2026 (Wed) | 53.03 | 53.03 | 53.03 | 53.03 | 5,295 |
| 6th Jan 2026 (Tue) | 52.81 | 52.81 | 52.775 | 52.785 | 0 |
| 5th Jan 2026 (Mon) | 52.3925 | 52.4975 | 52.3925 | 52.4975 | 0 |
| 2nd Jan 2026 (Fri) | 52.5525 | 52.555 | 49.925 | 52.555 | 354 |
| 1st Jan 2026 (Thu) | 52.735 | 52.735 | 52.735 | 52.735 | 0 |
| 31st Dec 2025 (Wed) | 52.735 | 52.735 | 52.735 | 52.735 | 0 |
| 30th Dec 2025 (Tue) | 52.68 | 52.735 | 52.68 | 52.735 | 0 |
| 29th Dec 2025 (Mon) | 52.935 | 52.935 | 52.81 | 52.86 | 95 |
| 26th Dec 2025 (Fri) | 52.575 | 52.575 | 52.575 | 52.575 | 0 |
| 25th Dec 2025 (Thu) | 52.575 | 52.575 | 52.575 | 52.575 | 0 |
| 24th Dec 2025 (Wed) | 52.575 | 52.575 | 52.575 | 52.575 | 0 |
| 23rd Dec 2025 (Tue) | 52.5525 | 52.575 | 52.535 | 52.575 | 0 |
| 22nd Dec 2025 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 2,781 |
| 19th Dec 2025 (Fri) | 51.85 | 51.9075 | 51.85 | 51.9075 | 0 |
| 18th Dec 2025 (Thu) | 51.555 | 51.555 | 48.98 | 51.4975 | 0 |
| 17th Dec 2025 (Wed) | 51.8675 | 52.01 | 51.8675 | 52.01 | 0 |
| 16th Dec 2025 (Tue) | 51.69 | 52.09 | 51.69 | 52.09 | 4 |
| 15th Dec 2025 (Mon) | 52.3275 | 52.3275 | 49.715 | 52.29 | 1 |
| 12th Dec 2025 (Fri) | 52.785 | 52.81 | 52.785 | 52.81 | 1 |
| 11th Dec 2025 (Thu) | 52.2875 | 52.2875 | 52.22 | 52.22 | 311 |
| 10th Dec 2025 (Wed) | 52.375 | 52.4025 | 52.375 | 52.4025 | 0 |
| 9th Dec 2025 (Tue) | 52.4425 | 52.46 | 52.4425 | 52.46 | 0 |
| 8th Dec 2025 (Mon) | 52.65 | 52.65 | 50.02 | 52.63 | 93 |