| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 2nd Apr 2026 (Thu) | 49.3075 | 49.3075 | 49.29 | 49.29 | 2 |
| 1st Apr 2026 (Wed) | 49.955 | 49.955 | 49.935 | 49.935 | 8,981 |
| 31st Mar 2026 (Tue) | 48.46 | 48.765 | 48.46 | 48.61 | 5,300 |
| 30th Mar 2026 (Mon) | 48.5075 | 48.5075 | 48.47 | 48.47 | 0 |
| 27th Mar 2026 (Fri) | 49.3825 | 49.3825 | 49.3075 | 49.3075 | 0 |
| 26th Mar 2026 (Thu) | 49.89 | 49.905 | 49.89 | 49.905 | 2,279 |
| 25th Mar 2026 (Wed) | 50.165 | 50.2975 | 50.165 | 50.2975 | 1,800 |
| 24th Mar 2026 (Tue) | 50.1175 | 50.135 | 50.1175 | 50.135 | 21,862 |
| 23rd Mar 2026 (Mon) | 48.955 | 50.6875 | 48.955 | 50.0575 | 4 |
| 20th Mar 2026 (Fri) | 50.3275 | 52.85 | 47.49 | 49.9825 | 4 |
| 19th Mar 2026 (Thu) | 50.1925 | 50.2575 | 50.1925 | 50.2575 | 2 |
| 18th Mar 2026 (Wed) | 51.3275 | 51.365 | 51.3275 | 51.365 | 0 |
| 17th Mar 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 16th Mar 2026 (Mon) | 50.66 | 50.69 | 50.66 | 50.69 | 0 |
| 13th Mar 2026 (Fri) | 50.5175 | 50.5175 | 50.4775 | 50.4775 | 10,550 |
| 12th Mar 2026 (Thu) | 51.24 | 51.305 | 51.24 | 51.29 | 0 |
| 11th Mar 2026 (Wed) | 51.64 | 51.6425 | 51.64 | 51.6425 | 0 |
| 10th Mar 2026 (Tue) | 51.83 | 51.85 | 51.83 | 51.85 | 0 |
| 9th Mar 2026 (Mon) | 50.44 | 50.4875 | 50.44 | 50.4875 | 3,273 |
| 6th Mar 2026 (Fri) | 52.04 | 52.04 | 51.9725 | 51.9725 | 1 |
| 5th Mar 2026 (Thu) | 52.145 | 52.145 | 52.0225 | 52.0225 | 0 |
| 4th Mar 2026 (Wed) | 51.7175 | 51.7175 | 51.6875 | 51.6875 | 1,154 |
| 3rd Mar 2026 (Tue) | 51.755 | 51.7625 | 51.755 | 51.7625 | 627 |
| 2nd Mar 2026 (Mon) | 51.67 | 51.67 | 51.49 | 51.49 | 2,659 |
| 27th Feb 2026 (Fri) | 52.47 | 52.47 | 52.40 | 52.40 | 0 |
| 26th Feb 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 535 |
| 25th Feb 2026 (Wed) | 52.4125 | 52.4325 | 52.4125 | 52.4325 | 5,770 |
| 24th Feb 2026 (Tue) | 52.1075 | 52.1075 | 52.0125 | 52.0125 | 120 |
| 23rd Feb 2026 (Mon) | 52.27 | 52.29 | 52.2675 | 52.2675 | 600 |
| 20th Feb 2026 (Fri) | 52.355 | 52.3625 | 52.355 | 52.3625 | 6,703 |
| 19th Feb 2026 (Thu) | 52.45 | 52.4875 | 52.45 | 52.4875 | 90 |
| 18th Feb 2026 (Wed) | 52.2575 | 52.26 | 49.645 | 52.26 | 475 |
| 17th Feb 2026 (Tue) | 51.8575 | 51.9275 | 51.8575 | 51.9275 | 0 |
| 16th Feb 2026 (Mon) | 52.155 | 52.20 | 52.155 | 52.20 | 1,375 |
| 13th Feb 2026 (Fri) | 51.9375 | 51.985 | 51.9375 | 51.985 | 0 |
| 12th Feb 2026 (Thu) | 53.00 | 53.02 | 53.00 | 53.02 | 12,411 |
| 11th Feb 2026 (Wed) | 52.985 | 52.985 | 50.34 | 52.935 | 1,500 |
| 10th Feb 2026 (Tue) | 53.03 | 53.03 | 53.02 | 53.02 | 6,129 |
| 9th Feb 2026 (Mon) | 52.755 | 52.85 | 52.755 | 52.85 | 638 |
| 6th Feb 2026 (Fri) | 51.60 | 51.64 | 49.02 | 51.64 | 0 |