| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.02 | 46.02 | 46.01 | 46.01 | 0 |
| 5th Jun 2025 (Thu) | 46.035 | 46.0675 | 46.035 | 46.0675 | 0 |
| 4th Jun 2025 (Wed) | 46.0575 | 46.0575 | 46.045 | 46.045 | 0 |
| 3rd Jun 2025 (Tue) | 45.7675 | 45.7675 | 45.62 | 45.62 | 4,656 |
| 2nd Jun 2025 (Mon) | 45.2875 | 45.3575 | 45.2875 | 45.3575 | 0 |
| 30th May 2025 (Fri) | 45.4725 | 45.4725 | 45.4525 | 45.4525 | 0 |
| 29th May 2025 (Thu) | 46.1525 | 46.1525 | 46.14 | 46.14 | 0 |
| 28th May 2025 (Wed) | 45.615 | 45.62 | 45.615 | 45.62 | 1,023 |
| 27th May 2025 (Tue) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 26th May 2025 (Mon) | 46.0272 | 46.0272 | 46.0272 | 46.0272 | 0 |
| 23rd May 2025 (Fri) | 45.025 | 45.0725 | 44.2625 | 44.2625 | 0 |
| 22nd May 2025 (Thu) | 45.1525 | 45.21 | 45.1525 | 45.21 | 0 |
| 21st May 2025 (Wed) | 45.5825 | 45.615 | 45.5825 | 45.615 | 452 |
| 20th May 2025 (Tue) | 45.8725 | 45.8725 | 45.845 | 45.845 | 0 |
| 19th May 2025 (Mon) | 45.32 | 45.4525 | 45.32 | 45.4525 | 0 |
| 16th May 2025 (Fri) | 45.635 | 45.6725 | 45.635 | 45.6725 | 0 |
| 15th May 2025 (Thu) | 45.3525 | 45.3525 | 45.345 | 45.345 | 0 |
| 14th May 2025 (Wed) | 45.52 | 45.52 | 45.50 | 45.50 | 18 |
| 13th May 2025 (Tue) | 44.82 | 45.34 | 44.82 | 45.34 | 0 |
| 12th May 2025 (Mon) | 44.205 | 44.8875 | 44.205 | 44.8875 | 374 |
| 9th May 2025 (Fri) | 43.725 | 43.73 | 43.725 | 43.73 | 740 |
| 8th May 2025 (Thu) | 43.70 | 43.73 | 43.70 | 43.73 | 0 |
| 7th May 2025 (Wed) | 43.3825 | 43.3875 | 43.3825 | 43.3875 | 610 |
| 6th May 2025 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 5th May 2025 (Mon) | 41.8714 | 41.8714 | 41.8714 | 41.8714 | 0 |
| 2nd May 2025 (Fri) | 43.3775 | 43.3825 | 43.3775 | 43.3825 | 0 |
| 1st May 2025 (Thu) | 41.935 | 41.935 | 41.935 | 41.935 | 0 |
| 30th Apr 2025 (Wed) | 42.7625 | 42.7875 | 41.935 | 41.935 | 0 |
| 29th Apr 2025 (Tue) | 42.64 | 42.6825 | 42.64 | 42.6825 | 310 |
| 28th Apr 2025 (Mon) | 42.4675 | 42.4925 | 42.4675 | 42.4925 | 6,080 |
| 25th Apr 2025 (Fri) | 42.5525 | 42.5525 | 42.5525 | 42.5525 | 0 |
| 24th Apr 2025 (Thu) | 41.3875 | 41.3875 | 41.32 | 41.32 | 0 |
| 23rd Apr 2025 (Wed) | 41.4775 | 42.125 | 41.425 | 42.125 | 1,025 |
| 22nd Apr 2025 (Tue) | 40.3825 | 40.3825 | 40.30 | 40.30 | 0 |
| 21st Apr 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 18th Apr 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 17th Apr 2025 (Thu) | 41.0675 | 41.10 | 41.0675 | 41.10 | 0 |
| 16th Apr 2025 (Wed) | 41.12 | 41.14 | 41.12 | 41.14 | 0 |
| 15th Apr 2025 (Tue) | 41.64 | 41.745 | 41.64 | 41.745 | 342 |
| 14th Apr 2025 (Mon) | 41.7875 | 41.80 | 41.7875 | 41.80 | 0 |
| 11th Apr 2025 (Fri) | 41.00 | 41.00 | 40.90 | 40.90 | 0 |
| 10th Apr 2025 (Thu) | 41.925 | 43.5775 | 39.83 | 41.1725 | 0 |
| 9th Apr 2025 (Wed) | 37.94 | 38.6525 | 37.535 | 38.6525 | 819 |