| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 26.6106 | Currency Conversion OTC Trade |
08:04:09 - 19-Dec-25 |
| Unknown* | 1 | 26.6106 | SI Trade Currency Conversion |
08:04:09 - 19-Dec-25 |
| Unknown* | 1 | 26.58144 | SI Trade Currency Conversion |
08:04:06 - 17-Dec-25 |
| Unknown* | 1 | 26.58144 | Currency Conversion OTC Trade |
08:04:06 - 17-Dec-25 |
| Unknown* | 1 | 26.71417 | Currency Conversion OTC Trade |
08:04:33 - 16-Dec-25 |
| Unknown* | 1 | 26.71417 | SI Trade Currency Conversion |
08:04:33 - 16-Dec-25 |
| Unknown* | 1,392 | 26.87 | SI Trade |
14:39:30 - 15-Dec-25 |
| Unknown* | 33,952 | 27.06212 | Currency Conversion OTC Trade |
09:40:47 - 12-Dec-25 |
| Unknown* | 1 | 26.83771 | SI Trade Currency Conversion |
08:04:10 - 11-Dec-25 |
| Unknown* | 1 | 26.83771 | Currency Conversion OTC Trade |
08:04:10 - 11-Dec-25 |
| Unknown* | 517 | 27.015 | SI Trade |
14:09:00 - 10-Dec-25 |
| Unknown* | 565 | 27.08427 | SI Trade Currency Conversion |
16:57:06 - 09-Dec-25 |
| Unknown* | 200 | 26.975 | SI Trade |
10:00:30 - 09-Dec-25 |
| Unknown* | 1 | 27.05083 | Currency Conversion OTC Trade |
08:04:28 - 09-Dec-25 |
| Unknown* | 1 | 27.05083 | SI Trade Currency Conversion |
08:04:28 - 09-Dec-25 |
| Unknown* | 565 | 27.04672 | Currency Conversion OTC Trade |
09:29:36 - 08-Dec-25 |
| Unknown* | 565 | 27.04672 | SI Trade Currency Conversion |
09:29:36 - 08-Dec-25 |
| Unknown* | 1 | 26.9566 | Currency Conversion OTC Trade |
08:04:29 - 05-Dec-25 |
| Unknown* | 1 | 26.9566 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 2 | 26.72 | SI Trade |
11:36:43 - 04-Dec-25 |
| Unknown* | 18,750 | 26.71456 | SI Trade Currency Conversion |
10:37:56 - 04-Dec-25 |
| Unknown* | 1 | 26.75714 | Currency Conversion OTC Trade |
08:04:08 - 04-Dec-25 |
| Unknown* | 1 | 26.75714 | SI Trade Currency Conversion |
08:04:08 - 04-Dec-25 |
| Unknown* | 1 | 26.5338 | Currency Conversion OTC Trade |
08:04:11 - 03-Dec-25 |
| Unknown* | 1 | 26.5338 | SI Trade Currency Conversion |
08:04:11 - 03-Dec-25 |
| Unknown* | 1 | 26.4693 | SI Trade Currency Conversion |
08:04:16 - 02-Dec-25 |
| Unknown* | 1 | 26.4693 | Currency Conversion OTC Trade |
08:04:16 - 02-Dec-25 |
| Unknown* | 4 | 26.34 | SI Trade Currency Conversion |
15:57:40 - 27-Nov-25 |
| Unknown* | 1 | 26.44958 | Currency Conversion OTC Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 1 | 26.44958 | SI Trade Currency Conversion |
08:04:27 - 27-Nov-25 |
| Unknown* | 1,250 | 26.37 | SI Trade |
15:05:21 - 26-Nov-25 |
| Unknown* | 1 | 26.32669 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Unknown* | 1 | 26.32669 | Currency Conversion OTC Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 1,500 | 25.83363 | SI Trade Currency Conversion |
16:53:56 - 21-Nov-25 |
| Unknown* | 0 | 25.84593 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Unknown* | 10,000 | 25.77852 | Currency Conversion OTC Trade |
13:52:50 - 21-Nov-25 |
| Unknown* | 1,500 | 26.14302 | Currency Conversion OTC Trade |
13:33:12 - 20-Nov-25 |
| Unknown* | 1,500 | 26.14302 | SI Trade Currency Conversion |
13:33:12 - 20-Nov-25 |
| Unknown* | 70 | 25.74302 | SI Trade Currency Conversion |
10:26:25 - 18-Nov-25 |
| Unknown* | 1 | 26.24316 | Currency Conversion OTC Trade |
15:42:43 - 14-Nov-25 |
| Unknown* | 1 | 26.24316 | SI Trade Currency Conversion |
15:42:43 - 14-Nov-25 |
| Unknown* | 1 | 26.63752 | SI Trade Currency Conversion |
14:14:37 - 13-Nov-25 |
| Unknown* | 1 | 26.63752 | Currency Conversion OTC Trade |
14:14:37 - 13-Nov-25 |
| Unknown* | 2,300 | 27.39918 | Currency Conversion OTC Trade |
14:08:39 - 10-Nov-25 |
| Unknown* | 50 | 27.40 | SI Trade |
13:30:16 - 10-Nov-25 |
| Unknown* | 2,585 | 27.3729 | Currency Conversion OTC Trade |
12:26:05 - 10-Nov-25 |
| Unknown* | 2,585 | 27.37205 | Currency Conversion OTC Trade |
12:26:05 - 10-Nov-25 |
| Unknown* | 1 | 27.1304 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 1 | 27.1304 | Currency Conversion OTC Trade |
08:04:22 - 07-Nov-25 |
| Unknown* | 4,450 | 27.43448 | SI Trade Currency Conversion |
16:15:01 - 06-Nov-25 |
| Unknown* | 1 | 27.43274 | Currency Conversion OTC Trade |
08:04:38 - 06-Nov-25 |
| Unknown* | 1 | 27.43274 | SI Trade Currency Conversion |
08:04:38 - 06-Nov-25 |
| Unknown* | 619 | 27.34791 | SI Trade Currency Conversion |
13:09:36 - 05-Nov-25 |
| Unknown* | 34 | 27.305 | SI Trade |
11:25:14 - 05-Nov-25 |
| Unknown* | 1 | 27.24939 | Currency Conversion OTC Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 1 | 27.24939 | SI Trade Currency Conversion |
08:04:12 - 05-Nov-25 |
| Unknown* | 0 | 27.37862 | SI Trade Currency Conversion |
15:47:03 - 04-Nov-25 |
| Unknown* | 435 | 27.11317 | SI Trade Currency Conversion |
10:03:49 - 04-Nov-25 |
| Unknown* | 1 | 27.4727 | SI Trade Currency Conversion |
08:04:27 - 30-Oct-25 |
| Unknown* | 1 | 27.4727 | Currency Conversion OTC Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 1 | 27.60444 | Currency Conversion OTC Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | 27.60444 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | 27.69738 | Currency Conversion OTC Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 1 | 27.69738 | SI Trade Currency Conversion |
08:04:09 - 28-Oct-25 |
| Unknown* | 1,700 | 27.4971 | SI Trade Currency Conversion |
16:45:24 - 24-Oct-25 |
| Unknown* | 1,700 | 27.49997 | Currency Conversion OTC Trade |
15:51:20 - 23-Oct-25 |
| Unknown* | 1,700 | 27.49997 | SI Trade Currency Conversion |
15:51:20 - 23-Oct-25 |
| Unknown* | 272 | 27.555 | SI Trade |
14:24:16 - 23-Oct-25 |
| Unknown* | 4,695 | 27.46861 | Currency Conversion OTC Trade |
08:03:21 - 22-Oct-25 |
| Unknown* | 2,500 | 27.50768 | Currency Conversion OTC Trade |
10:46:11 - 16-Oct-25 |
| Unknown* | -3,896 | 27.3279 | Correction Currency Conversion OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 3,896 | 27.3279 | Currency Conversion OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 332 | 27.18801 | SI Trade Currency Conversion |
16:13:21 - 13-Oct-25 |
| Unknown* | 1,300 | 27.64289 | Currency Conversion OTC Trade |
16:11:59 - 09-Oct-25 |
| Unknown* | 100 | 27.785 | SI Trade |
14:43:31 - 09-Oct-25 |
| Unknown* | 30 | 27.735 | SI Trade |
16:20:51 - 06-Oct-25 |
| Unknown* | 2,100 | 27.64052 | Currency Conversion OTC Trade |
08:05:06 - 06-Oct-25 |
| Unknown* | 2,800 | 27.70089 | Currency Conversion OTC Trade |
11:00:39 - 02-Oct-25 |
| Unknown* | 4,538 | 27.70016 | SI Trade Currency Conversion |
08:06:02 - 02-Oct-25 |
| Unknown* | 1 | 26.98569 | SI Trade Currency Conversion |
08:14:36 - 26-Sep-25 |
| Unknown* | 1 | 26.98569 | Currency Conversion OTC Trade |
08:14:36 - 26-Sep-25 |
| Unknown* | 200 | 27.035 | SI Trade |
15:16:23 - 22-Sep-25 |
| Unknown* | 175 | 27.20 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 1,300 | 27.70552 | Currency Conversion OTC Trade |
09:29:45 - 16-Sep-25 |
| Unknown* | 1,176 | 27.25777 | SI Trade Currency Conversion |
15:37:20 - 08-Sep-25 |
| Unknown* | 1,166 | 27.25253 | SI Trade Currency Conversion |
15:36:00 - 08-Sep-25 |
| Unknown* | 1,247 | 27.25253 | SI Trade Currency Conversion |
15:35:40 - 08-Sep-25 |
| Unknown* | 1,185 | 27.25253 | SI Trade Currency Conversion |
15:35:10 - 08-Sep-25 |
| Unknown* | 977 | 27.25253 | SI Trade Currency Conversion |
15:34:50 - 08-Sep-25 |
| Unknown* | 1,019 | 27.25253 | SI Trade Currency Conversion |
15:34:30 - 08-Sep-25 |
| Unknown* | 1,268 | 27.25253 | SI Trade Currency Conversion |
15:34:10 - 08-Sep-25 |
| Unknown* | 1,496 | 27.25253 | SI Trade Currency Conversion |
15:33:40 - 08-Sep-25 |
| Unknown* | 1,346 | 27.26301 | SI Trade Currency Conversion |
15:33:10 - 08-Sep-25 |
| Unknown* | 1,123 | 27.26301 | SI Trade Currency Conversion |
15:32:50 - 08-Sep-25 |
| Unknown* | 1,496 | 27.26301 | SI Trade Currency Conversion |
15:32:20 - 08-Sep-25 |
| Unknown* | 1,044 | 27.26301 | SI Trade Currency Conversion |
15:31:50 - 08-Sep-25 |
| Unknown* | 1,020 | 27.26301 | SI Trade Currency Conversion |
15:31:30 - 08-Sep-25 |
| Unknown* | 994 | 27.26301 | SI Trade Currency Conversion |
15:31:10 - 08-Sep-25 |
| Unknown* | 1,058 | 27.26825 | SI Trade Currency Conversion |
15:30:50 - 08-Sep-25 |
| Unknown* | 1,171 | 27.26825 | SI Trade Currency Conversion |
15:30:30 - 08-Sep-25 |
| Unknown* | 1 | 27.57998 | SI Trade Currency Conversion |
16:04:06 - 28-Aug-25 |
| Unknown* | 900 | 27.4154 | SI Trade Currency Conversion |
08:02:02 - 26-Aug-25 |
| Unknown* | 4 | 27.44025 | SI Trade Currency Conversion |
15:13:07 - 19-Aug-25 |
| Unknown* | 17 | 27.62 | SI Trade |
14:39:46 - 12-Aug-25 |
| Unknown* | 4,835 | 26.92136 | SI Trade Currency Conversion |
11:38:17 - 24-Jul-25 |
| Unknown* | 2,250 | 26.68006 | SI Trade Currency Conversion |
16:19:24 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:48 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:47 - 14-Jul-25 |
| Unknown* | 2,422 | 26.68529 | SI Trade Currency Conversion |
16:17:04 - 14-Jul-25 |
| Unknown* | 416 | 26.69052 | SI Trade Currency Conversion |
16:16:44 - 14-Jul-25 |
| Unknown* | 1,134 | 26.69576 | SI Trade Currency Conversion |
16:16:34 - 14-Jul-25 |
| Unknown* | 2,124 | 26.69576 | SI Trade Currency Conversion |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,875 | 26.70099 | SI Trade Currency Conversion |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,355 | 26.70099 | SI Trade Currency Conversion |
16:15:34 - 14-Jul-25 |
| Unknown* | 1,444 | 26.70622 | SI Trade Currency Conversion |
16:15:14 - 14-Jul-25 |
| Unknown* | 1,110 | 26.70622 | SI Trade Currency Conversion |
16:15:04 - 14-Jul-25 |
| Unknown* | 1,243 | 26.70622 | SI Trade Currency Conversion |
16:14:54 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:44 - 14-Jul-25 |
| Unknown* | 1,573 | 26.70622 | SI Trade Currency Conversion |
16:14:34 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:24 - 14-Jul-25 |
| Unknown* | 1,593 | 26.70622 | SI Trade Currency Conversion |
16:14:14 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:04 - 14-Jul-25 |
| Unknown* | 1,479 | 26.70622 | SI Trade Currency Conversion |
16:13:53 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:13:52 - 14-Jul-25 |
| Unknown* | 2,173 | 26.70622 | SI Trade Currency Conversion |
16:13:34 - 14-Jul-25 |
| Unknown* | 1,266 | 26.70622 | SI Trade Currency Conversion |
16:13:14 - 14-Jul-25 |
| Unknown* | 1,154 | 26.70622 | SI Trade Currency Conversion |
16:13:04 - 14-Jul-25 |
| Unknown* | 2,001 | 26.70622 | SI Trade Currency Conversion |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,127 | 26.70622 | SI Trade Currency Conversion |
16:12:34 - 14-Jul-25 |
| Unknown* | 1,945 | 26.70622 | SI Trade Currency Conversion |
16:12:14 - 14-Jul-25 |
| Unknown* | 2,476 | 26.70622 | SI Trade Currency Conversion |
16:11:54 - 14-Jul-25 |
| Unknown* | 1,974 | 26.70622 | SI Trade Currency Conversion |
16:11:34 - 14-Jul-25 |
| Unknown* | 761 | 26.70622 | SI Trade Currency Conversion |
16:11:13 - 14-Jul-25 |
| Unknown* | 1,360 | 26.69576 | SI Trade Currency Conversion |
16:10:44 - 14-Jul-25 |
| Unknown* | 1,995 | 26.69576 | SI Trade Currency Conversion |
16:10:34 - 14-Jul-25 |
| Unknown* | 1,062 | 26.69576 | SI Trade Currency Conversion |
16:09:54 - 14-Jul-25 |
| Unknown* | 1,387 | 26.69576 | SI Trade Currency Conversion |
16:09:44 - 14-Jul-25 |
| Unknown* | 761 | 26.69576 | SI Trade Currency Conversion |
16:09:34 - 14-Jul-25 |
| Unknown* | 689 | 26.69576 | SI Trade Currency Conversion |
16:09:24 - 14-Jul-25 |
| Unknown* | 1,707 | 26.69576 | SI Trade Currency Conversion |
16:09:14 - 14-Jul-25 |
| Unknown* | 761 | 26.69576 | SI Trade Currency Conversion |
16:09:04 - 14-Jul-25 |
| Unknown* | 1,263 | 26.69576 | SI Trade Currency Conversion |
16:08:54 - 14-Jul-25 |
| Unknown* | 1,254 | 26.69576 | SI Trade Currency Conversion |
16:08:04 - 14-Jul-25 |
| Unknown* | 1,631 | 26.69052 | SI Trade Currency Conversion |
16:05:34 - 14-Jul-25 |
| Unknown* | 1,330 | 26.48948 | Currency Conversion OTC Trade |
13:32:56 - 07-Jul-25 |
| Unknown* | 0 | 26.51502 | SI Trade Currency Conversion |
11:49:44 - 30-Jun-25 |
| Unknown* | 1 | 26.5197 | SI Trade Currency Conversion |
11:49:44 - 30-Jun-25 |
| Unknown* | 20,000 | 26.75315 | Currency Conversion OTC Trade |
09:16:43 - 25-Jun-25 |
| Unknown* | 3,670 | 27.05632 | SI Trade Currency Conversion |
15:28:51 - 04-Jun-25 |
| Unknown* | 5 | 26.78146 | SI Trade Currency Conversion |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | 26.62604 | SI Trade Currency Conversion |
13:21:37 - 27-May-25 |
| Unknown* | 450 | 26.43833 | Currency Conversion OTC Trade |
13:16:15 - 21-May-25 |
| Unknown* | 1,854 | 26.55755 | Currency Conversion OTC Trade |
15:27:58 - 13-May-25 |
| Unknown* | 360 | 25.99579 | Currency Conversion OTC Trade |
14:38:50 - 09-May-25 |
| Unknown* | 17,560 | 25.70818 | Currency Conversion OTC Trade |
16:12:49 - 06-May-25 |
| Unknown* | 0 | 25.84522 | Currency Conversion OTC Trade |
08:04:30 - 05-May-25 |
| Unknown* | 0 | 25.84522 | SI Trade Currency Conversion |
08:04:30 - 05-May-25 |
| Unknown* | 2,900 | 25.51103 | Currency Conversion OTC Trade |
10:47:55 - 25-Apr-25 |
| Unknown* | 0 | 25.39496 | Currency Conversion OTC Trade |
10:24:19 - 25-Apr-25 |
| Unknown* | 0 | 25.39496 | SI Trade Currency Conversion |
10:24:19 - 25-Apr-25 |
| Unknown* | 20 | 23.69937 | Currency Conversion OTC Trade |
11:07:00 - 14-Apr-25 |