| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | 27.82518 | Currency Conversion OTC Trade |
09:15:33 - 06-Feb-26 |
| Unknown* | 2,400 | 27.82432 | Currency Conversion OTC Trade |
09:15:33 - 06-Feb-26 |
| Unknown* | 2,450 | 28.21477 | Currency Conversion OTC Trade |
14:25:32 - 05-Feb-26 |
| Unknown* | 1,690 | 28.39279 | Currency Conversion OTC Trade |
10:53:43 - 05-Feb-26 |
| Unknown* | 1 | 28.55445 | Currency Conversion OTC Trade |
08:04:18 - 05-Feb-26 |
| Unknown* | 1 | 28.55445 | SI Trade Currency Conversion |
08:04:18 - 05-Feb-26 |
| Unknown* | 210 | 28.37937 | SI Trade Currency Conversion |
11:46:08 - 03-Feb-26 |
| Unknown* | 1 | 27.87648 | SI Trade Currency Conversion |
13:05:08 - 02-Feb-26 |
| Unknown* | 1 | 27.87648 | Currency Conversion OTC Trade |
13:05:08 - 02-Feb-26 |
| Unknown* | 1 | 27.89663 | SI Trade Currency Conversion |
08:04:05 - 30-Jan-26 |
| Unknown* | 1 | 27.89663 | Currency Conversion OTC Trade |
08:04:05 - 30-Jan-26 |
| Unknown* | 1,200 | 27.96 | SI Trade |
15:44:09 - 29-Jan-26 |
| Unknown* | 15 | 28.285 | SI Trade |
14:56:18 - 29-Jan-26 |
| Unknown* | 700 | 28.3007 | Currency Conversion OTC Trade |
14:28:19 - 29-Jan-26 |
| Unknown* | 177 | 27.9527 | SI Trade |
17:09:38 - 28-Jan-26 |
| Unknown* | 1 | 27.92058 | Currency Conversion OTC Trade |
08:04:10 - 28-Jan-26 |
| Unknown* | 1 | 27.92058 | SI Trade Currency Conversion |
08:04:10 - 28-Jan-26 |
| Unknown* | 50 | 27.845 | SI Trade |
15:11:40 - 27-Jan-26 |
| Unknown* | 177 | 27.8938 | OTC Trade |
10:17:08 - 27-Jan-26 |
| Unknown* | 177 | 27.8938 | SI Trade |
10:17:08 - 27-Jan-26 |
| Unknown* | 1,243 | 27.85833 | Currency Conversion OTC Trade |
14:41:42 - 26-Jan-26 |
| Unknown* | 21,700 | 27.80998 | Currency Conversion OTC Trade |
13:53:36 - 26-Jan-26 |
| Unknown* | 1,500 | 27.6461 | Currency Conversion OTC Trade |
10:02:46 - 26-Jan-26 |
| Unknown* | 600 | 27.68649 | Currency Conversion OTC Trade |
09:54:36 - 26-Jan-26 |
| Unknown* | 1 | 27.70303 | Currency Conversion OTC Trade |
08:04:23 - 26-Jan-26 |
| Unknown* | 1 | 27.70303 | SI Trade Currency Conversion |
08:04:23 - 26-Jan-26 |
| Unknown* | 5,460 | 27.71794 | Currency Conversion OTC Trade |
12:58:45 - 23-Jan-26 |
| Unknown* | 25 | 27.82 | SI Trade |
11:15:30 - 23-Jan-26 |
| Unknown* | 2,700 | 27.69134 | Currency Conversion OTC Trade |
09:01:33 - 23-Jan-26 |
| Unknown* | 1 | 27.76645 | SI Trade Currency Conversion |
08:04:05 - 22-Jan-26 |
| Unknown* | 1 | 27.76645 | Currency Conversion OTC Trade |
08:04:05 - 22-Jan-26 |
| Unknown* | 35 | 27.06 | SI Trade |
09:11:19 - 20-Jan-26 |
| Unknown* | 1 | 27.32555 | SI Trade Currency Conversion |
08:04:04 - 20-Jan-26 |
| Unknown* | 1 | 27.32555 | Currency Conversion OTC Trade |
08:04:04 - 20-Jan-26 |
| Unknown* | 2,800 | 27.45083 | SI Trade Currency Conversion |
16:47:36 - 19-Jan-26 |
| Unknown* | 1 | 27.58824 | Currency Conversion OTC Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 1 | 27.58824 | SI Trade Currency Conversion |
08:04:05 - 19-Jan-26 |
| Unknown* | 14 | 27.82062 | SI Trade Currency Conversion |
10:00:54 - 16-Jan-26 |
| Unknown* | 14 | 27.82062 | Currency Conversion OTC Trade |
10:00:54 - 16-Jan-26 |
| Unknown* | 2,800 | 27.81004 | Currency Conversion OTC Trade |
08:25:47 - 16-Jan-26 |
| Unknown* | -2,800 | 27.81004 | Correction Currency Conversion OTC Trade |
08:25:47 - 16-Jan-26 |
| Unknown* | 2,800 | 27.81004 | SI Trade Currency Conversion |
08:25:47 - 16-Jan-26 |
| Unknown* | 2,800 | 27.81004 | Currency Conversion OTC Trade |
08:25:47 - 16-Jan-26 |
| Unknown* | 78 | 27.405 | SI Trade |
14:50:53 - 13-Jan-26 |
| Unknown* | 25 | 27.3787 | Currency Conversion OTC Trade |
08:04:10 - 13-Jan-26 |
| Unknown* | 25 | 27.3787 | SI Trade Currency Conversion |
08:04:10 - 13-Jan-26 |
| Unknown* | 75 | 27.30356 | SI Trade Currency Conversion |
16:49:56 - 12-Jan-26 |
| Unknown* | 1 | 27.12396 | SI Trade Currency Conversion |
15:06:40 - 09-Jan-26 |
| Unknown* | 1 | 27.12396 | Currency Conversion OTC Trade |
15:06:40 - 09-Jan-26 |
| Unknown* | 75 | 27.1898 | Currency Conversion OTC Trade |
13:31:41 - 09-Jan-26 |
| Unknown* | 75 | 27.1898 | SI Trade Currency Conversion |
13:31:41 - 09-Jan-26 |
| Unknown* | 68 | 27.10 | SI Trade |
10:52:48 - 09-Jan-26 |
| Unknown* | 3,200 | 27.16495 | Currency Conversion OTC Trade |
08:42:27 - 09-Jan-26 |
| Unknown* | 449 | 27.14 | SI Trade |
08:11:20 - 08-Jan-26 |
| Unknown* | 0 | 27.20241 | SI Trade Currency Conversion |
13:07:09 - 07-Jan-26 |
| Unknown* | 1 | 27.01499 | Currency Conversion OTC Trade |
08:04:12 - 06-Jan-26 |
| Unknown* | 1 | 27.01499 | SI Trade Currency Conversion |
08:04:12 - 06-Jan-26 |
| Unknown* | 0 | 27.03348 | SI Trade Currency Conversion |
15:13:46 - 30-Dec-25 |
| Unknown* | 50 | 27.13 | SI Trade |
10:20:55 - 29-Dec-25 |
| Unknown* | 1 | 26.75789 | Currency Conversion OTC Trade |
08:04:12 - 22-Dec-25 |
| Unknown* | 1 | 26.75789 | SI Trade Currency Conversion |
08:04:12 - 22-Dec-25 |
| Unknown* | 8 | 26.695 | SI Trade |
14:38:59 - 19-Dec-25 |
| Unknown* | 1 | 26.6106 | Currency Conversion OTC Trade |
08:04:09 - 19-Dec-25 |
| Unknown* | 1 | 26.6106 | SI Trade Currency Conversion |
08:04:09 - 19-Dec-25 |
| Unknown* | 1 | 26.58144 | SI Trade Currency Conversion |
08:04:06 - 17-Dec-25 |
| Unknown* | 1 | 26.58144 | Currency Conversion OTC Trade |
08:04:06 - 17-Dec-25 |
| Unknown* | 1 | 26.71417 | Currency Conversion OTC Trade |
08:04:33 - 16-Dec-25 |
| Unknown* | 1 | 26.71417 | SI Trade Currency Conversion |
08:04:33 - 16-Dec-25 |
| Unknown* | 1,392 | 26.87 | SI Trade |
14:39:30 - 15-Dec-25 |
| Unknown* | 33,952 | 27.06212 | Currency Conversion OTC Trade |
09:40:47 - 12-Dec-25 |
| Unknown* | 1 | 26.83771 | SI Trade Currency Conversion |
08:04:10 - 11-Dec-25 |
| Unknown* | 1 | 26.83771 | Currency Conversion OTC Trade |
08:04:10 - 11-Dec-25 |
| Unknown* | 517 | 27.015 | SI Trade |
14:09:00 - 10-Dec-25 |
| Unknown* | 565 | 27.08427 | SI Trade Currency Conversion |
16:57:06 - 09-Dec-25 |
| Unknown* | 200 | 26.975 | SI Trade |
10:00:30 - 09-Dec-25 |
| Unknown* | 1 | 27.05083 | Currency Conversion OTC Trade |
08:04:28 - 09-Dec-25 |
| Unknown* | 1 | 27.05083 | SI Trade Currency Conversion |
08:04:28 - 09-Dec-25 |
| Unknown* | 565 | 27.04672 | Currency Conversion OTC Trade |
09:29:36 - 08-Dec-25 |
| Unknown* | 565 | 27.04672 | SI Trade Currency Conversion |
09:29:36 - 08-Dec-25 |
| Unknown* | 1 | 26.9566 | Currency Conversion OTC Trade |
08:04:29 - 05-Dec-25 |
| Unknown* | 1 | 26.9566 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 2 | 26.72 | SI Trade |
11:36:43 - 04-Dec-25 |
| Unknown* | 18,750 | 26.71456 | SI Trade Currency Conversion |
10:37:56 - 04-Dec-25 |
| Unknown* | 1 | 26.75714 | Currency Conversion OTC Trade |
08:04:08 - 04-Dec-25 |
| Unknown* | 1 | 26.75714 | SI Trade Currency Conversion |
08:04:08 - 04-Dec-25 |
| Unknown* | 1 | 26.5338 | Currency Conversion OTC Trade |
08:04:11 - 03-Dec-25 |
| Unknown* | 1 | 26.5338 | SI Trade Currency Conversion |
08:04:11 - 03-Dec-25 |
| Unknown* | 1 | 26.4693 | SI Trade Currency Conversion |
08:04:16 - 02-Dec-25 |
| Unknown* | 1 | 26.4693 | Currency Conversion OTC Trade |
08:04:16 - 02-Dec-25 |
| Unknown* | 4 | 26.34 | SI Trade Currency Conversion |
15:57:40 - 27-Nov-25 |
| Unknown* | 1 | 26.44958 | Currency Conversion OTC Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 1 | 26.44958 | SI Trade Currency Conversion |
08:04:27 - 27-Nov-25 |
| Unknown* | 1,250 | 26.37 | SI Trade |
15:05:21 - 26-Nov-25 |
| Unknown* | 1 | 26.32669 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Unknown* | 1 | 26.32669 | Currency Conversion OTC Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 1,500 | 25.83363 | SI Trade Currency Conversion |
16:53:56 - 21-Nov-25 |
| Unknown* | 0 | 25.84593 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Unknown* | 10,000 | 25.77852 | Currency Conversion OTC Trade |
13:52:50 - 21-Nov-25 |
| Unknown* | 1,500 | 26.14302 | Currency Conversion OTC Trade |
13:33:12 - 20-Nov-25 |
| Unknown* | 1,500 | 26.14302 | SI Trade Currency Conversion |
13:33:12 - 20-Nov-25 |
| Unknown* | 70 | 25.74302 | SI Trade Currency Conversion |
10:26:25 - 18-Nov-25 |
| Unknown* | 1 | 26.24316 | Currency Conversion OTC Trade |
15:42:43 - 14-Nov-25 |
| Unknown* | 1 | 26.24316 | SI Trade Currency Conversion |
15:42:43 - 14-Nov-25 |
| Unknown* | 1 | 26.63752 | SI Trade Currency Conversion |
14:14:37 - 13-Nov-25 |
| Unknown* | 1 | 26.63752 | Currency Conversion OTC Trade |
14:14:37 - 13-Nov-25 |
| Unknown* | 2,300 | 27.39918 | Currency Conversion OTC Trade |
14:08:39 - 10-Nov-25 |
| Unknown* | 50 | 27.40 | SI Trade |
13:30:16 - 10-Nov-25 |
| Unknown* | 2,585 | 27.3729 | Currency Conversion OTC Trade |
12:26:05 - 10-Nov-25 |
| Unknown* | 2,585 | 27.37205 | Currency Conversion OTC Trade |
12:26:05 - 10-Nov-25 |
| Unknown* | 1 | 27.1304 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 1 | 27.1304 | Currency Conversion OTC Trade |
08:04:22 - 07-Nov-25 |
| Unknown* | 4,450 | 27.43448 | SI Trade Currency Conversion |
16:15:01 - 06-Nov-25 |
| Unknown* | 1 | 27.43274 | Currency Conversion OTC Trade |
08:04:38 - 06-Nov-25 |
| Unknown* | 1 | 27.43274 | SI Trade Currency Conversion |
08:04:38 - 06-Nov-25 |
| Unknown* | 619 | 27.34791 | SI Trade Currency Conversion |
13:09:36 - 05-Nov-25 |
| Unknown* | 34 | 27.305 | SI Trade |
11:25:14 - 05-Nov-25 |
| Unknown* | 1 | 27.24939 | Currency Conversion OTC Trade |
08:04:12 - 05-Nov-25 |
| Unknown* | 1 | 27.24939 | SI Trade Currency Conversion |
08:04:12 - 05-Nov-25 |
| Unknown* | 0 | 27.37862 | SI Trade Currency Conversion |
15:47:03 - 04-Nov-25 |
| Unknown* | 435 | 27.11317 | SI Trade Currency Conversion |
10:03:49 - 04-Nov-25 |
| Unknown* | 1 | 27.4727 | SI Trade Currency Conversion |
08:04:27 - 30-Oct-25 |
| Unknown* | 1 | 27.4727 | Currency Conversion OTC Trade |
08:04:27 - 30-Oct-25 |
| Unknown* | 1 | 27.60444 | Currency Conversion OTC Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | 27.60444 | SI Trade Currency Conversion |
08:04:09 - 29-Oct-25 |
| Unknown* | 1 | 27.69738 | Currency Conversion OTC Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 1 | 27.69738 | SI Trade Currency Conversion |
08:04:09 - 28-Oct-25 |
| Unknown* | 1,700 | 27.4971 | SI Trade Currency Conversion |
16:45:24 - 24-Oct-25 |
| Unknown* | 1,700 | 27.49997 | Currency Conversion OTC Trade |
15:51:20 - 23-Oct-25 |
| Unknown* | 1,700 | 27.49997 | SI Trade Currency Conversion |
15:51:20 - 23-Oct-25 |
| Unknown* | 272 | 27.555 | SI Trade |
14:24:16 - 23-Oct-25 |
| Unknown* | 4,695 | 27.46861 | Currency Conversion OTC Trade |
08:03:21 - 22-Oct-25 |
| Unknown* | 2,500 | 27.50768 | Currency Conversion OTC Trade |
10:46:11 - 16-Oct-25 |
| Unknown* | -3,896 | 27.3279 | Correction Currency Conversion OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 3,896 | 27.3279 | Currency Conversion OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 332 | 27.18801 | SI Trade Currency Conversion |
16:13:21 - 13-Oct-25 |
| Unknown* | 1,300 | 27.64289 | Currency Conversion OTC Trade |
16:11:59 - 09-Oct-25 |
| Unknown* | 100 | 27.785 | SI Trade |
14:43:31 - 09-Oct-25 |
| Unknown* | 30 | 27.735 | SI Trade |
16:20:51 - 06-Oct-25 |
| Unknown* | 2,100 | 27.64052 | Currency Conversion OTC Trade |
08:05:06 - 06-Oct-25 |
| Unknown* | 2,800 | 27.70089 | Currency Conversion OTC Trade |
11:00:39 - 02-Oct-25 |
| Unknown* | 4,538 | 27.70016 | SI Trade Currency Conversion |
08:06:02 - 02-Oct-25 |
| Unknown* | 1 | 26.98569 | SI Trade Currency Conversion |
08:14:36 - 26-Sep-25 |
| Unknown* | 1 | 26.98569 | Currency Conversion OTC Trade |
08:14:36 - 26-Sep-25 |
| Unknown* | 200 | 27.035 | SI Trade |
15:16:23 - 22-Sep-25 |
| Unknown* | 175 | 27.20 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 1,300 | 27.70552 | Currency Conversion OTC Trade |
09:29:45 - 16-Sep-25 |
| Unknown* | 1,176 | 27.25777 | SI Trade Currency Conversion |
15:37:20 - 08-Sep-25 |
| Unknown* | 1,166 | 27.25253 | SI Trade Currency Conversion |
15:36:00 - 08-Sep-25 |
| Unknown* | 1,247 | 27.25253 | SI Trade Currency Conversion |
15:35:40 - 08-Sep-25 |
| Unknown* | 1,185 | 27.25253 | SI Trade Currency Conversion |
15:35:10 - 08-Sep-25 |
| Unknown* | 977 | 27.25253 | SI Trade Currency Conversion |
15:34:50 - 08-Sep-25 |
| Unknown* | 1,019 | 27.25253 | SI Trade Currency Conversion |
15:34:30 - 08-Sep-25 |
| Unknown* | 1,268 | 27.25253 | SI Trade Currency Conversion |
15:34:10 - 08-Sep-25 |
| Unknown* | 1,496 | 27.25253 | SI Trade Currency Conversion |
15:33:40 - 08-Sep-25 |
| Unknown* | 1,346 | 27.26301 | SI Trade Currency Conversion |
15:33:10 - 08-Sep-25 |
| Unknown* | 1,123 | 27.26301 | SI Trade Currency Conversion |
15:32:50 - 08-Sep-25 |
| Unknown* | 1,496 | 27.26301 | SI Trade Currency Conversion |
15:32:20 - 08-Sep-25 |
| Unknown* | 1,044 | 27.26301 | SI Trade Currency Conversion |
15:31:50 - 08-Sep-25 |
| Unknown* | 1,020 | 27.26301 | SI Trade Currency Conversion |
15:31:30 - 08-Sep-25 |
| Unknown* | 994 | 27.26301 | SI Trade Currency Conversion |
15:31:10 - 08-Sep-25 |
| Unknown* | 1,058 | 27.26825 | SI Trade Currency Conversion |
15:30:50 - 08-Sep-25 |
| Unknown* | 1,171 | 27.26825 | SI Trade Currency Conversion |
15:30:30 - 08-Sep-25 |
| Unknown* | 1 | 27.57998 | SI Trade Currency Conversion |
16:04:06 - 28-Aug-25 |
| Unknown* | 900 | 27.4154 | SI Trade Currency Conversion |
08:02:02 - 26-Aug-25 |
| Unknown* | 4 | 27.44025 | SI Trade Currency Conversion |
15:13:07 - 19-Aug-25 |
| Unknown* | 17 | 27.62 | SI Trade |
14:39:46 - 12-Aug-25 |
| Unknown* | 4,835 | 26.92136 | SI Trade Currency Conversion |
11:38:17 - 24-Jul-25 |
| Unknown* | 2,250 | 26.68006 | SI Trade Currency Conversion |
16:19:24 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:48 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:47 - 14-Jul-25 |
| Unknown* | 2,422 | 26.68529 | SI Trade Currency Conversion |
16:17:04 - 14-Jul-25 |
| Unknown* | 416 | 26.69052 | SI Trade Currency Conversion |
16:16:44 - 14-Jul-25 |
| Unknown* | 1,134 | 26.69576 | SI Trade Currency Conversion |
16:16:34 - 14-Jul-25 |
| Unknown* | 2,124 | 26.69576 | SI Trade Currency Conversion |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,875 | 26.70099 | SI Trade Currency Conversion |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,355 | 26.70099 | SI Trade Currency Conversion |
16:15:34 - 14-Jul-25 |
| Unknown* | 1,444 | 26.70622 | SI Trade Currency Conversion |
16:15:14 - 14-Jul-25 |
| Unknown* | 1,110 | 26.70622 | SI Trade Currency Conversion |
16:15:04 - 14-Jul-25 |
| Unknown* | 1,243 | 26.70622 | SI Trade Currency Conversion |
16:14:54 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:44 - 14-Jul-25 |
| Unknown* | 1,573 | 26.70622 | SI Trade Currency Conversion |
16:14:34 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:24 - 14-Jul-25 |
| Unknown* | 1,593 | 26.70622 | SI Trade Currency Conversion |
16:14:14 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:04 - 14-Jul-25 |
| Unknown* | 1,479 | 26.70622 | SI Trade Currency Conversion |
16:13:53 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:13:52 - 14-Jul-25 |
| Unknown* | 2,173 | 26.70622 | SI Trade Currency Conversion |
16:13:34 - 14-Jul-25 |
| Unknown* | 1,266 | 26.70622 | SI Trade Currency Conversion |
16:13:14 - 14-Jul-25 |
| Unknown* | 1,154 | 26.70622 | SI Trade Currency Conversion |
16:13:04 - 14-Jul-25 |
| Unknown* | 2,001 | 26.70622 | SI Trade Currency Conversion |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,127 | 26.70622 | SI Trade Currency Conversion |
16:12:34 - 14-Jul-25 |
| Unknown* | 1,945 | 26.70622 | SI Trade Currency Conversion |
16:12:14 - 14-Jul-25 |
| Unknown* | 2,476 | 26.70622 | SI Trade Currency Conversion |
16:11:54 - 14-Jul-25 |
| Unknown* | 1,974 | 26.70622 | SI Trade Currency Conversion |
16:11:34 - 14-Jul-25 |
| Unknown* | 761 | 26.70622 | SI Trade Currency Conversion |
16:11:13 - 14-Jul-25 |
| Unknown* | 1,360 | 26.69576 | SI Trade Currency Conversion |
16:10:44 - 14-Jul-25 |
| Unknown* | 1,995 | 26.69576 | SI Trade Currency Conversion |
16:10:34 - 14-Jul-25 |
| Unknown* | 1,062 | 26.69576 | SI Trade Currency Conversion |
16:09:54 - 14-Jul-25 |
| Unknown* | 1,387 | 26.69576 | SI Trade Currency Conversion |
16:09:44 - 14-Jul-25 |
| Unknown* | 761 | 26.69576 | SI Trade Currency Conversion |
16:09:34 - 14-Jul-25 |