| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 27.035 | SI Trade |
15:16:23 - 22-Sep-25 |
| Unknown* | 175 | 27.20 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 1,300 | 27.70552 | Currency Conversion OTC Trade |
09:29:45 - 16-Sep-25 |
| Unknown* | 1,176 | 27.25777 | SI Trade Currency Conversion |
15:37:20 - 08-Sep-25 |
| Unknown* | 1,166 | 27.25253 | SI Trade Currency Conversion |
15:36:00 - 08-Sep-25 |
| Unknown* | 1,247 | 27.25253 | SI Trade Currency Conversion |
15:35:40 - 08-Sep-25 |
| Unknown* | 1,185 | 27.25253 | SI Trade Currency Conversion |
15:35:10 - 08-Sep-25 |
| Unknown* | 977 | 27.25253 | SI Trade Currency Conversion |
15:34:50 - 08-Sep-25 |
| Unknown* | 1,019 | 27.25253 | SI Trade Currency Conversion |
15:34:30 - 08-Sep-25 |
| Unknown* | 1,268 | 27.25253 | SI Trade Currency Conversion |
15:34:10 - 08-Sep-25 |
| Unknown* | 1,496 | 27.25253 | SI Trade Currency Conversion |
15:33:40 - 08-Sep-25 |
| Unknown* | 1,346 | 27.26301 | SI Trade Currency Conversion |
15:33:10 - 08-Sep-25 |
| Unknown* | 1,123 | 27.26301 | SI Trade Currency Conversion |
15:32:50 - 08-Sep-25 |
| Unknown* | 1,496 | 27.26301 | SI Trade Currency Conversion |
15:32:20 - 08-Sep-25 |
| Unknown* | 1,044 | 27.26301 | SI Trade Currency Conversion |
15:31:50 - 08-Sep-25 |
| Unknown* | 1,020 | 27.26301 | SI Trade Currency Conversion |
15:31:30 - 08-Sep-25 |
| Unknown* | 994 | 27.26301 | SI Trade Currency Conversion |
15:31:10 - 08-Sep-25 |
| Unknown* | 1,058 | 27.26825 | SI Trade Currency Conversion |
15:30:50 - 08-Sep-25 |
| Unknown* | 1,171 | 27.26825 | SI Trade Currency Conversion |
15:30:30 - 08-Sep-25 |
| Unknown* | 1 | 27.57998 | SI Trade Currency Conversion |
16:04:06 - 28-Aug-25 |
| Unknown* | 900 | 27.4154 | SI Trade Currency Conversion |
08:02:02 - 26-Aug-25 |
| Unknown* | 4 | 27.44025 | SI Trade Currency Conversion |
15:13:07 - 19-Aug-25 |
| Unknown* | 17 | 27.62 | SI Trade |
14:39:46 - 12-Aug-25 |
| Unknown* | 4,835 | 26.92136 | SI Trade Currency Conversion |
11:38:17 - 24-Jul-25 |
| Unknown* | 2,250 | 26.68006 | SI Trade Currency Conversion |
16:19:24 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:48 - 14-Jul-25 |
| Unknown* | 671 | 26.69052 | SI Trade Currency Conversion |
16:18:47 - 14-Jul-25 |
| Unknown* | 2,422 | 26.68529 | SI Trade Currency Conversion |
16:17:04 - 14-Jul-25 |
| Unknown* | 416 | 26.69052 | SI Trade Currency Conversion |
16:16:44 - 14-Jul-25 |
| Unknown* | 1,134 | 26.69576 | SI Trade Currency Conversion |
16:16:34 - 14-Jul-25 |
| Unknown* | 2,124 | 26.69576 | SI Trade Currency Conversion |
16:16:24 - 14-Jul-25 |
| Unknown* | 1,875 | 26.70099 | SI Trade Currency Conversion |
16:16:04 - 14-Jul-25 |
| Unknown* | 2,355 | 26.70099 | SI Trade Currency Conversion |
16:15:34 - 14-Jul-25 |
| Unknown* | 1,444 | 26.70622 | SI Trade Currency Conversion |
16:15:14 - 14-Jul-25 |
| Unknown* | 1,110 | 26.70622 | SI Trade Currency Conversion |
16:15:04 - 14-Jul-25 |
| Unknown* | 1,243 | 26.70622 | SI Trade Currency Conversion |
16:14:54 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:44 - 14-Jul-25 |
| Unknown* | 1,573 | 26.70622 | SI Trade Currency Conversion |
16:14:34 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:24 - 14-Jul-25 |
| Unknown* | 1,593 | 26.70622 | SI Trade Currency Conversion |
16:14:14 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:14:04 - 14-Jul-25 |
| Unknown* | 1,479 | 26.70622 | SI Trade Currency Conversion |
16:13:53 - 14-Jul-25 |
| Unknown* | 671 | 26.70622 | SI Trade Currency Conversion |
16:13:52 - 14-Jul-25 |
| Unknown* | 2,173 | 26.70622 | SI Trade Currency Conversion |
16:13:34 - 14-Jul-25 |
| Unknown* | 1,266 | 26.70622 | SI Trade Currency Conversion |
16:13:14 - 14-Jul-25 |
| Unknown* | 1,154 | 26.70622 | SI Trade Currency Conversion |
16:13:04 - 14-Jul-25 |
| Unknown* | 2,001 | 26.70622 | SI Trade Currency Conversion |
16:12:54 - 14-Jul-25 |
| Unknown* | 2,127 | 26.70622 | SI Trade Currency Conversion |
16:12:34 - 14-Jul-25 |
| Unknown* | 1,945 | 26.70622 | SI Trade Currency Conversion |
16:12:14 - 14-Jul-25 |
| Unknown* | 2,476 | 26.70622 | SI Trade Currency Conversion |
16:11:54 - 14-Jul-25 |
| Unknown* | 1,974 | 26.70622 | SI Trade Currency Conversion |
16:11:34 - 14-Jul-25 |
| Unknown* | 761 | 26.70622 | SI Trade Currency Conversion |
16:11:13 - 14-Jul-25 |
| Unknown* | 1,360 | 26.69576 | SI Trade Currency Conversion |
16:10:44 - 14-Jul-25 |
| Unknown* | 1,995 | 26.69576 | SI Trade Currency Conversion |
16:10:34 - 14-Jul-25 |
| Unknown* | 1,062 | 26.69576 | SI Trade Currency Conversion |
16:09:54 - 14-Jul-25 |
| Unknown* | 1,387 | 26.69576 | SI Trade Currency Conversion |
16:09:44 - 14-Jul-25 |
| Unknown* | 761 | 26.69576 | SI Trade Currency Conversion |
16:09:34 - 14-Jul-25 |
| Unknown* | 689 | 26.69576 | SI Trade Currency Conversion |
16:09:24 - 14-Jul-25 |
| Unknown* | 1,707 | 26.69576 | SI Trade Currency Conversion |
16:09:14 - 14-Jul-25 |
| Unknown* | 761 | 26.69576 | SI Trade Currency Conversion |
16:09:04 - 14-Jul-25 |
| Unknown* | 1,263 | 26.69576 | SI Trade Currency Conversion |
16:08:54 - 14-Jul-25 |
| Unknown* | 1,254 | 26.69576 | SI Trade Currency Conversion |
16:08:04 - 14-Jul-25 |
| Unknown* | 1,631 | 26.69052 | SI Trade Currency Conversion |
16:05:34 - 14-Jul-25 |
| Unknown* | 1,330 | 26.48948 | Currency Conversion OTC Trade |
13:32:56 - 07-Jul-25 |
| Unknown* | 0 | 26.51502 | SI Trade Currency Conversion |
11:49:44 - 30-Jun-25 |
| Unknown* | 1 | 26.5197 | SI Trade Currency Conversion |
11:49:44 - 30-Jun-25 |
| Unknown* | 20,000 | 26.75315 | Currency Conversion OTC Trade |
09:16:43 - 25-Jun-25 |
| Unknown* | 3,670 | 27.05632 | SI Trade Currency Conversion |
15:28:51 - 04-Jun-25 |
| Unknown* | 5 | 26.78146 | SI Trade Currency Conversion |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | 26.62604 | SI Trade Currency Conversion |
13:21:37 - 27-May-25 |
| Unknown* | 450 | 26.43833 | Currency Conversion OTC Trade |
13:16:15 - 21-May-25 |
| Unknown* | 1,854 | 26.55755 | Currency Conversion OTC Trade |
15:27:58 - 13-May-25 |
| Unknown* | 360 | 25.99579 | Currency Conversion OTC Trade |
14:38:50 - 09-May-25 |
| Unknown* | 17,560 | 25.70818 | Currency Conversion OTC Trade |
16:12:49 - 06-May-25 |
| Unknown* | 0 | 25.84522 | Currency Conversion OTC Trade |
08:04:30 - 05-May-25 |
| Unknown* | 0 | 25.84522 | SI Trade Currency Conversion |
08:04:30 - 05-May-25 |
| Unknown* | 2,900 | 25.51103 | Currency Conversion OTC Trade |
10:47:55 - 25-Apr-25 |
| Unknown* | 0 | 25.39496 | Currency Conversion OTC Trade |
10:24:19 - 25-Apr-25 |
| Unknown* | 0 | 25.39496 | SI Trade Currency Conversion |
10:24:19 - 25-Apr-25 |
| Unknown* | 20 | 23.69937 | Currency Conversion OTC Trade |
11:07:00 - 14-Apr-25 |