| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.05632 | 27.05632 | 27.05632 | 27.05632 | 0 |
| 5th Jun 2025 (Thu) | 27.05632 | 27.05632 | 27.05632 | 27.05632 | 0 |
| 4th Jun 2025 (Wed) | 27.05632 | 27.05632 | 27.05632 | 27.05632 | 3,670 |
| 3rd Jun 2025 (Tue) | 26.78146 | 26.78146 | 26.78146 | 26.78146 | 5 |
| 2nd Jun 2025 (Mon) | 26.62604 | 26.62604 | 26.62604 | 26.62604 | 0 |
| 30th May 2025 (Fri) | 26.62604 | 26.62604 | 26.62604 | 26.62604 | 0 |
| 29th May 2025 (Thu) | 26.62604 | 26.62604 | 26.62604 | 26.62604 | 0 |
| 28th May 2025 (Wed) | 26.62604 | 26.62604 | 26.62604 | 26.62604 | 0 |
| 27th May 2025 (Tue) | 26.62604 | 26.62604 | 26.62604 | 26.62604 | 0 |
| 26th May 2025 (Mon) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 23rd May 2025 (Fri) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 22nd May 2025 (Thu) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 21st May 2025 (Wed) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 450 |
| 20th May 2025 (Tue) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 19th May 2025 (Mon) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 16th May 2025 (Fri) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 15th May 2025 (Thu) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 14th May 2025 (Wed) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 13th May 2025 (Tue) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 1,854 |
| 12th May 2025 (Mon) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 9th May 2025 (Fri) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 360 |
| 8th May 2025 (Thu) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 7th May 2025 (Wed) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 6th May 2025 (Tue) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 17,560 |
| 5th May 2025 (Mon) | 25.84522 | 25.84522 | 25.84522 | 25.84522 | 0 |
| 2nd May 2025 (Fri) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 0 |
| 1st May 2025 (Thu) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 0 |
| 30th Apr 2025 (Wed) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 0 |
| 29th Apr 2025 (Tue) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 0 |
| 28th Apr 2025 (Mon) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 0 |
| 25th Apr 2025 (Fri) | 25.39496 | 25.39496 | 25.39496 | 25.39496 | 2,900 |
| 24th Apr 2025 (Thu) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 23rd Apr 2025 (Wed) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 22nd Apr 2025 (Tue) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 21st Apr 2025 (Mon) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 18th Apr 2025 (Fri) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 17th Apr 2025 (Thu) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 16th Apr 2025 (Wed) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 15th Apr 2025 (Tue) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 14th Apr 2025 (Mon) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 20 |
| 11th Apr 2025 (Fri) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 10th Apr 2025 (Thu) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |
| 9th Apr 2025 (Wed) | 28.92718 | 28.92718 | 28.92718 | 28.92718 | 0 |