| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 26.58144 | 26.58144 | 26.58144 | 26.58144 | 2 |
| 18th Dec 2025 (Thu) | 26.58144 | 26.58144 | 26.58144 | 26.58144 | 0 |
| 17th Dec 2025 (Wed) | 26.58144 | 26.58144 | 26.58144 | 26.58144 | 2 |
| 16th Dec 2025 (Tue) | 26.71417 | 26.71417 | 26.71417 | 26.71417 | 2 |
| 15th Dec 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 1,392 |
| 12th Dec 2025 (Fri) | 26.83771 | 26.83771 | 26.83771 | 26.83771 | 33,952 |
| 11th Dec 2025 (Thu) | 26.83771 | 26.83771 | 26.83771 | 26.83771 | 2 |
| 10th Dec 2025 (Wed) | 27.015 | 27.015 | 27.015 | 27.015 | 517 |
| 9th Dec 2025 (Tue) | 27.08427 | 27.08427 | 27.08427 | 27.08427 | 767 |
| 8th Dec 2025 (Mon) | 27.04672 | 27.04672 | 27.04672 | 27.04672 | 1,130 |
| 5th Dec 2025 (Fri) | 26.9566 | 26.9566 | 26.9566 | 26.9566 | 2 |
| 4th Dec 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 18,754 |
| 3rd Dec 2025 (Wed) | 26.5338 | 26.5338 | 26.5338 | 26.5338 | 2 |
| 2nd Dec 2025 (Tue) | 26.4693 | 26.4693 | 26.4693 | 26.4693 | 2 |
| 1st Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 28th Nov 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 27th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 6 |
| 26th Nov 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 1,252 |
| 25th Nov 2025 (Tue) | 25.83363 | 25.83363 | 25.83363 | 25.83363 | 0 |
| 24th Nov 2025 (Mon) | 25.83363 | 25.83363 | 25.83363 | 25.83363 | 0 |
| 21st Nov 2025 (Fri) | 25.83363 | 25.83363 | 25.83363 | 25.83363 | 11,500 |
| 20th Nov 2025 (Thu) | 26.14302 | 26.14302 | 26.14302 | 26.14302 | 3,000 |
| 19th Nov 2025 (Wed) | 25.74302 | 25.74302 | 25.74302 | 25.74302 | 0 |
| 18th Nov 2025 (Tue) | 25.74302 | 25.74302 | 25.74302 | 25.74302 | 70 |
| 17th Nov 2025 (Mon) | 26.24316 | 26.24316 | 26.24316 | 26.24316 | 0 |
| 14th Nov 2025 (Fri) | 26.24316 | 26.24316 | 26.24316 | 26.24316 | 2 |
| 13th Nov 2025 (Thu) | 26.63752 | 26.63752 | 26.63752 | 26.63752 | 2 |
| 12th Nov 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 11th Nov 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 10th Nov 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 7,520 |
| 7th Nov 2025 (Fri) | 27.1304 | 27.1304 | 27.1304 | 27.1304 | 2 |
| 6th Nov 2025 (Thu) | 27.43448 | 27.43448 | 27.43448 | 27.43448 | 4,452 |
| 5th Nov 2025 (Wed) | 27.34791 | 27.34791 | 27.34791 | 27.34791 | 655 |
| 4th Nov 2025 (Tue) | 27.37862 | 27.37862 | 27.37862 | 27.37862 | 435 |
| 3rd Nov 2025 (Mon) | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 0 |
| 31st Oct 2025 (Fri) | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 0 |
| 30th Oct 2025 (Thu) | 27.4727 | 27.4727 | 27.4727 | 27.4727 | 2 |
| 29th Oct 2025 (Wed) | 27.60444 | 27.60444 | 27.60444 | 27.60444 | 2 |
| 28th Oct 2025 (Tue) | 27.69738 | 27.69738 | 27.69738 | 27.69738 | 2 |
| 27th Oct 2025 (Mon) | 27.4971 | 27.4971 | 27.4971 | 27.4971 | 0 |
| 24th Oct 2025 (Fri) | 27.4971 | 27.4971 | 27.4971 | 27.4971 | 1,700 |
| 23rd Oct 2025 (Thu) | 27.49997 | 27.49997 | 27.49997 | 27.49997 | 3,672 |
| 22nd Oct 2025 (Wed) | 27.18801 | 27.18801 | 27.18801 | 27.18801 | 4,695 |
| 21st Oct 2025 (Tue) | 27.18801 | 27.18801 | 27.18801 | 27.18801 | 0 |
| 20th Oct 2025 (Mon) | 27.18801 | 27.18801 | 27.18801 | 27.18801 | 0 |