Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.245 28.245 28.245 28.245 0
2nd Apr 2026 (Thu) 28.245 28.245 28.245 28.245 800
1st Apr 2026 (Wed) 28.245 28.245 28.245 28.245 0
31st Mar 2026 (Tue) 28.245 28.245 28.245 28.245 0
30th Mar 2026 (Mon) 28.245 28.245 28.245 28.245 0
27th Mar 2026 (Fri) 28.245 28.245 28.245 28.245 30
26th Mar 2026 (Thu) 28.22777 28.22777 28.22777 28.22777 0
25th Mar 2026 (Wed) 28.22777 28.22777 28.22777 28.22777 0
24th Mar 2026 (Tue) 28.22777 28.22777 28.22777 28.22777 3,025
23rd Mar 2026 (Mon) 27.83857 27.83857 27.83857 27.83857 50
20th Mar 2026 (Fri) 28.78208 28.78208 28.78208 28.78208 0
19th Mar 2026 (Thu) 28.78208 28.78208 28.78208 28.78208 2
18th Mar 2026 (Wed) 29.31172 29.31172 29.31172 29.31172 2
17th Mar 2026 (Tue) 28.8917 28.8917 28.8917 28.8917 0
16th Mar 2026 (Mon) 28.8917 28.8917 28.8917 28.8917 2
13th Mar 2026 (Fri) 28.79367 28.79367 28.79367 28.79367 4,600
12th Mar 2026 (Thu) 28.86496 28.86496 28.86496 28.86496 17,780
11th Mar 2026 (Wed) 29.15868 29.15868 29.15868 29.15868 5,063
10th Mar 2026 (Tue) 28.90736 28.90736 28.90736 28.90736 5,770
9th Mar 2026 (Mon) 28.37431 28.37431 28.37431 28.37431 850
6th Mar 2026 (Fri) 28.60136 28.60136 28.60136 28.60136 1,700
5th Mar 2026 (Thu) 29.76617 29.76617 29.76617 29.76617 1,500
4th Mar 2026 (Wed) 29.76617 29.76617 29.76617 29.76617 39,750
3rd Mar 2026 (Tue) 29.76617 29.76617 29.76617 29.76617 0
2nd Mar 2026 (Mon) 29.76617 29.76617 29.76617 29.76617 702
27th Feb 2026 (Fri) 30.04558 30.04558 30.04558 30.04558 2,300
26th Feb 2026 (Thu) 30.04558 30.04558 30.04558 30.04558 157,151
25th Feb 2026 (Wed) 30.10992 30.10992 30.10992 30.10992 3,800
24th Feb 2026 (Tue) 29.56564 29.56564 29.56564 29.56564 4,000
23rd Feb 2026 (Mon) 29.38539 29.38539 29.38539 29.38539 0
20th Feb 2026 (Fri) 29.38539 29.38539 29.38539 29.38539 6,222
19th Feb 2026 (Thu) 29.38539 29.38539 29.38539 29.38539 3,000
18th Feb 2026 (Wed) 29.315 29.315 29.315 29.315 16
17th Feb 2026 (Tue) 29.09013 29.09013 29.09013 29.09013 0
16th Feb 2026 (Mon) 29.09013 29.09013 29.09013 29.09013 0
13th Feb 2026 (Fri) 29.09013 29.09013 29.09013 29.09013 2,400
12th Feb 2026 (Thu) 29.09013 29.09013 29.09013 29.09013 7,849
11th Feb 2026 (Wed) 29.09013 29.09013 29.09013 29.09013 2,254
10th Feb 2026 (Tue) 28.53366 28.53366 28.53366 28.53366 0
9th Feb 2026 (Mon) 28.53366 28.53366 28.53366 28.53366 154,602
6th Feb 2026 (Fri) 28.55445 28.55445 28.55445 28.55445 4,800
FTSE 100 Latest
Value10,436.29
Change71.50