Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.55445 28.55445 28.55445 28.55445 4,800
5th Feb 2026 (Thu) 28.55445 28.55445 28.55445 28.55445 4,142
4th Feb 2026 (Wed) 28.37937 28.37937 28.37937 28.37937 0
3rd Feb 2026 (Tue) 28.37937 28.37937 28.37937 28.37937 210
2nd Feb 2026 (Mon) 27.87648 27.87648 27.87648 27.87648 2
30th Jan 2026 (Fri) 27.89663 27.89663 27.89663 27.89663 2
29th Jan 2026 (Thu) 27.96 27.96 27.96 27.96 1,915
28th Jan 2026 (Wed) 27.9527 27.9527 27.9527 27.9527 179
27th Jan 2026 (Tue) 27.845 27.845 27.845 27.845 404
26th Jan 2026 (Mon) 27.70303 27.70303 27.70303 27.70303 25,045
23rd Jan 2026 (Fri) 27.82 27.82 27.82 27.82 8,185
22nd Jan 2026 (Thu) 27.76645 27.76645 27.76645 27.76645 2
21st Jan 2026 (Wed) 27.06 27.06 27.06 27.06 0
20th Jan 2026 (Tue) 27.06 27.06 27.06 27.06 37
19th Jan 2026 (Mon) 27.45083 27.45083 27.45083 27.45083 2,802
16th Jan 2026 (Fri) 27.82062 27.82062 27.82062 27.82062 5,628
15th Jan 2026 (Thu) 27.405 27.405 27.405 27.405 0
14th Jan 2026 (Wed) 27.405 27.405 27.405 27.405 0
13th Jan 2026 (Tue) 27.405 27.405 27.405 27.405 128
12th Jan 2026 (Mon) 27.30356 27.30356 27.30356 27.30356 75
9th Jan 2026 (Fri) 27.12396 27.12396 27.12396 27.12396 3,420
8th Jan 2026 (Thu) 27.14 27.14 27.14 27.14 449
7th Jan 2026 (Wed) 27.20241 27.20241 27.20241 27.20241 0
6th Jan 2026 (Tue) 27.01499 27.01499 27.01499 27.01499 2
5th Jan 2026 (Mon) 27.03348 27.03348 27.03348 27.03348 0
2nd Jan 2026 (Fri) 27.03348 27.03348 27.03348 27.03348 0
1st Jan 2026 (Thu) 27.03348 27.03348 27.03348 27.03348 0
31st Dec 2025 (Wed) 27.03348 27.03348 27.03348 27.03348 0
30th Dec 2025 (Tue) 27.03348 27.03348 27.03348 27.03348 0
29th Dec 2025 (Mon) 27.13 27.13 27.13 27.13 50
26th Dec 2025 (Fri) 26.75789 26.75789 26.75789 26.75789 0
25th Dec 2025 (Thu) 26.75789 26.75789 26.75789 26.75789 0
24th Dec 2025 (Wed) 26.75789 26.75789 26.75789 26.75789 0
23rd Dec 2025 (Tue) 26.75789 26.75789 26.75789 26.75789 0
22nd Dec 2025 (Mon) 26.75789 26.75789 26.75789 26.75789 2
19th Dec 2025 (Fri) 26.695 26.695 26.695 26.695 10
18th Dec 2025 (Thu) 26.58144 26.58144 26.58144 26.58144 0
17th Dec 2025 (Wed) 26.58144 26.58144 26.58144 26.58144 2
16th Dec 2025 (Tue) 26.71417 26.71417 26.71417 26.71417 2
15th Dec 2025 (Mon) 26.87 26.87 26.87 26.87 1,392
12th Dec 2025 (Fri) 26.83771 26.83771 26.83771 26.83771 33,952
11th Dec 2025 (Thu) 26.83771 26.83771 26.83771 26.83771 2
10th Dec 2025 (Wed) 27.015 27.015 27.015 27.015 517
9th Dec 2025 (Tue) 27.08427 27.08427 27.08427 27.08427 767
8th Dec 2025 (Mon) 27.04672 27.04672 27.04672 27.04672 1,130
FTSE 100 Latest
Value10,369.75
Change60.53