Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.20 27.20 27.20 27.20 175
18th Sep 2025 (Thu) 27.25777 27.25777 27.25777 27.25777 0
17th Sep 2025 (Wed) 27.25777 27.25777 27.25777 27.25777 0
16th Sep 2025 (Tue) 27.25777 27.25777 27.25777 27.25777 1,300
15th Sep 2025 (Mon) 27.25777 27.25777 27.25777 27.25777 0
12th Sep 2025 (Fri) 27.25777 27.25777 27.25777 27.25777 0
11th Sep 2025 (Thu) 27.25777 27.25777 27.25777 27.25777 0
10th Sep 2025 (Wed) 27.25777 27.25777 27.25777 27.25777 0
9th Sep 2025 (Tue) 27.25777 27.25777 27.25777 27.25777 0
8th Sep 2025 (Mon) 27.25777 27.25777 27.25777 27.25777 18,786
5th Sep 2025 (Fri) 27.57998 27.57998 27.57998 27.57998 0
4th Sep 2025 (Thu) 27.57998 27.57998 27.57998 27.57998 0
3rd Sep 2025 (Wed) 27.57998 27.57998 27.57998 27.57998 0
2nd Sep 2025 (Tue) 27.57998 27.57998 27.57998 27.57998 0
1st Sep 2025 (Mon) 27.57998 27.57998 27.57998 27.57998 0
29th Aug 2025 (Fri) 27.57998 27.57998 27.57998 27.57998 0
28th Aug 2025 (Thu) 27.57998 27.57998 27.57998 27.57998 1
27th Aug 2025 (Wed) 27.4154 27.4154 27.4154 27.4154 0
26th Aug 2025 (Tue) 27.4154 27.4154 27.4154 27.4154 900
25th Aug 2025 (Mon) 27.44025 27.44025 27.44025 27.44025 0
22nd Aug 2025 (Fri) 27.44025 27.44025 27.44025 27.44025 0
21st Aug 2025 (Thu) 27.44025 27.44025 27.44025 27.44025 0
20th Aug 2025 (Wed) 27.44025 27.44025 27.44025 27.44025 0
19th Aug 2025 (Tue) 27.44025 27.44025 27.44025 27.44025 4
18th Aug 2025 (Mon) 27.62 27.62 27.62 27.62 0
15th Aug 2025 (Fri) 27.62 27.62 27.62 27.62 0
14th Aug 2025 (Thu) 27.62 27.62 27.62 27.62 0
13th Aug 2025 (Wed) 27.62 27.62 27.62 27.62 0
12th Aug 2025 (Tue) 27.62 27.62 27.62 27.62 17
11th Aug 2025 (Mon) 26.92136 26.92136 26.92136 26.92136 0
8th Aug 2025 (Fri) 26.92136 26.92136 26.92136 26.92136 0
7th Aug 2025 (Thu) 26.92136 26.92136 26.92136 26.92136 0
6th Aug 2025 (Wed) 26.92136 26.92136 26.92136 26.92136 0
5th Aug 2025 (Tue) 26.92136 26.92136 26.92136 26.92136 0
4th Aug 2025 (Mon) 26.92136 26.92136 26.92136 26.92136 0
1st Aug 2025 (Fri) 26.92136 26.92136 26.92136 26.92136 0
31st Jul 2025 (Thu) 26.92136 26.92136 26.92136 26.92136 0
30th Jul 2025 (Wed) 26.92136 26.92136 26.92136 26.92136 0
29th Jul 2025 (Tue) 26.92136 26.92136 26.92136 26.92136 0
28th Jul 2025 (Mon) 26.92136 26.92136 26.92136 26.92136 0
25th Jul 2025 (Fri) 26.92136 26.92136 26.92136 26.92136 0
24th Jul 2025 (Thu) 26.92136 26.92136 26.92136 26.92136 4,835
23rd Jul 2025 (Wed) 26.68006 26.68006 26.68006 26.68006 0
22nd Jul 2025 (Tue) 26.68006 26.68006 26.68006 26.68006 0
FTSE 100 Latest
Value9,226.68
Change10.01