| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,300 | €32.2649 | SI Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 12,950 | €32.1524 | SI Trade |
11:25:09 - 06-Feb-26 |
| Unknown* | 300 | €32.0597 | SI Trade |
10:28:49 - 06-Feb-26 |
| Unknown* | 78,282 | €31.9643 | Negotiated Trade OTC Trade |
15:12:28 - 05-Feb-26 |
| Unknown* | 0 | €32.415 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €32.418 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:36:02 - 05-Feb-26 |
| Unknown* | 0 | €32.41 | SI Trade |
08:10:56 - 05-Feb-26 |
| Unknown* | 1 | €32.58 | SI Trade |
10:44:40 - 04-Feb-26 |
| Unknown* | 1 | €32.575 | SI Trade |
10:35:44 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:15:08 - 03-Feb-26 |
| Unknown* | 0 | €32.87 | SI Trade |
10:39:48 - 03-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
10:25:40 - 03-Feb-26 |
| Unknown* | 3 | €32.865 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:48:15 - 02-Feb-26 |
| Unknown* | 0 | €32.774 | SI Trade |
15:08:34 - 02-Feb-26 |
| Unknown* | 0 | €32.735 | SI Trade |
14:51:13 - 02-Feb-26 |
| Unknown* | 0 | €32.555 | SI Trade |
14:18:32 - 02-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
13:25:12 - 02-Feb-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 1 | €32.415 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 2 | €32.71 | SI Trade |
15:41:29 - 30-Jan-26 |
| Unknown* | 1 | €32.73 | SI Trade |
15:41:29 - 30-Jan-26 |
| Unknown* | 1 | €32.515 | SI Trade |
10:42:35 - 30-Jan-26 |
| Unknown* | 1 | €32.545 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 3 | €32.53 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 1 | €32.545 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 1,635 | €32.532 | SI Trade |
08:58:48 - 30-Jan-26 |
| Unknown* | 0 | €32.435 | SI Trade |
15:43:15 - 29-Jan-26 |
| Unknown* | 2 | €32.435 | SI Trade |
15:43:13 - 29-Jan-26 |
| Unknown* | 10 | €32.725 | SI Trade |
14:46:08 - 29-Jan-26 |
| Unknown* | 3 | €32.81 | SI Trade |
14:42:09 - 29-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
14:11:00 - 29-Jan-26 |
| Unknown* | 14 | €32.885 | SI Trade |
14:10:59 - 29-Jan-26 |
| Unknown* | 1 | €32.895 | SI Trade |
13:27:05 - 29-Jan-26 |
| Unknown* | 1 | €32.895 | SI Trade |
13:27:05 - 29-Jan-26 |
| Unknown* | 15 | €32.895 | SI Trade |
13:27:04 - 29-Jan-26 |
| Unknown* | 0 | €32.89 | SI Trade |
13:02:45 - 29-Jan-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:35:05 - 29-Jan-26 |
| Unknown* | 0 | €32.914 | SI Trade |
12:09:14 - 29-Jan-26 |
| Unknown* | 1 | €32.914 | SI Trade |
12:09:14 - 29-Jan-26 |
| Unknown* | 3 | €32.895 | SI Trade |
11:48:35 - 29-Jan-26 |
| Unknown* | 15 | €32.935 | SI Trade |
08:16:48 - 29-Jan-26 |
| Unknown* | 0 | €32.945 | SI Trade |
12:04:36 - 28-Jan-26 |
| Unknown* | 6 | €32.78 | SI Trade |
11:28:01 - 27-Jan-26 |
| Unknown* | 1 | €32.79 | SI Trade |
10:45:16 - 27-Jan-26 |
| Unknown* | 1 | €32.56 | SI Trade |
15:32:15 - 23-Jan-26 |
| Unknown* | 2 | €32.575 | SI Trade |
08:03:50 - 23-Jan-26 |
| Unknown* | 0 | €32.23 | SI Trade |
15:27:24 - 21-Jan-26 |
| Unknown* | 150 | €32.135 | SI Trade |
14:38:36 - 21-Jan-26 |
| Unknown* | 0 | €31.945 | SI Trade |
13:50:59 - 21-Jan-26 |
| Unknown* | 75 | €31.97 | SI Trade |
13:00:12 - 21-Jan-26 |
| Unknown* | 0 | €32.03 | SI Trade |
09:56:56 - 21-Jan-26 |
| Unknown* | 1 | €32.045 | SI Trade |
09:56:09 - 21-Jan-26 |
| Unknown* | 0 | €32.095 | SI Trade |
08:36:23 - 21-Jan-26 |
| Unknown* | 314 | €32.14 | SI Trade |
11:14:36 - 20-Jan-26 |
| Unknown* | 0 | €32.09 | SI Trade |
09:23:17 - 20-Jan-26 |
| Unknown* | 34 | €32.33 | SI Trade |
16:06:27 - 19-Jan-26 |
| Unknown* | 0 | €32.305 | SI Trade |
12:14:39 - 19-Jan-26 |
| Unknown* | 22 | €32.305 | SI Trade |
12:14:39 - 19-Jan-26 |
| Unknown* | 100 | €32.28 | SI Trade |
10:43:03 - 19-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
09:17:22 - 19-Jan-26 |
| Unknown* | 0 | €32.36 | OTC Trade |
09:17:22 - 19-Jan-26 |
| Unknown* | 1 | €32.36 | SI Trade |
08:03:53 - 19-Jan-26 |
| Unknown* | 1 | €32.36 | SI Trade |
08:03:53 - 19-Jan-26 |
| Unknown* | 8 | €32.42 | SI Trade |
08:00:33 - 19-Jan-26 |
| Unknown* | 9 | €32.42 | SI Trade |
08:00:33 - 19-Jan-26 |
| Unknown* | 50 | €32.715 | SI Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 1 | €32.70 | SI Trade |
15:15:09 - 16-Jan-26 |
| Unknown* | 3 | €32.795 | SI Trade |
09:11:24 - 16-Jan-26 |
| Unknown* | 1 | €32.83 | SI Trade |
08:01:35 - 16-Jan-26 |
| Unknown* | 2,000 | €32.8285 | SI Trade |
15:37:41 - 15-Jan-26 |
| Unknown* | 1 | €32.46 | SI Trade |
16:08:57 - 14-Jan-26 |
| Unknown* | 0 | €32.461 | SI Trade |
16:01:34 - 14-Jan-26 |
| Unknown* | 0 | €32.461 | SI Trade |
16:01:34 - 14-Jan-26 |
| Unknown* | 200 | €32.565 | SI Trade |
15:24:05 - 14-Jan-26 |
| Unknown* | 20 | €32.65 | SI Trade |
12:55:08 - 14-Jan-26 |
| Unknown* | 3 | €32.66 | SI Trade |
11:35:30 - 14-Jan-26 |
| Unknown* | 2 | €32.635 | SI Trade |
11:03:42 - 14-Jan-26 |
| Unknown* | 0 | €32.655 | SI Trade |
10:37:14 - 14-Jan-26 |
| Unknown* | 1,500 | €32.7246 | SI Trade |
08:02:31 - 14-Jan-26 |
| Unknown* | 20 | €32.675 | SI Trade |
08:00:31 - 14-Jan-26 |
| Unknown* | 20 | €32.675 | OTC Trade |
08:00:31 - 14-Jan-26 |
| Unknown* | 0 | €32.735 | SI Trade |
15:50:30 - 13-Jan-26 |
| Unknown* | 0 | €32.835 | SI Trade |
14:46:43 - 13-Jan-26 |
| Unknown* | 0 | €32.814 | SI Trade |
08:46:11 - 13-Jan-26 |
| Unknown* | 0 | €32.79 | SI Trade |
08:00:29 - 13-Jan-26 |
| Unknown* | 2 | €32.61 | SI Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 1 | €32.72 | SI Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 0 | €32.63 | SI Trade |
08:01:23 - 12-Jan-26 |
| Unknown* | 0 | €32.655 | SI Trade |
08:00:30 - 12-Jan-26 |
| Unknown* | 1 | €32.75 | SI Trade |
16:26:47 - 09-Jan-26 |
| Unknown* | 0 | €32.75 | SI Trade |
16:25:59 - 09-Jan-26 |
| Unknown* | 0 | €32.645 | SI Trade |
14:58:19 - 09-Jan-26 |
| Unknown* | 2 | €32.615 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 1,000 | €32.5503 | SI Trade |
08:20:00 - 08-Jan-26 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 1 | €32.485 | SI Trade |
11:08:53 - 06-Jan-26 |
| Unknown* | 0 | €32.52 | SI Trade |
15:55:29 - 05-Jan-26 |
| Unknown* | 1 | €32.345 | SI Trade |
08:02:15 - 05-Jan-26 |
| Unknown* | 0 | €32.305 | SI Trade |
08:02:15 - 05-Jan-26 |
| Unknown* | 0 | €32.345 | SI Trade |
08:02:14 - 05-Jan-26 |
| Unknown* | 2 | €32.305 | SI Trade |
08:02:08 - 05-Jan-26 |
| Unknown* | 1 | €32.345 | SI Trade |
08:01:57 - 05-Jan-26 |
| Unknown* | 6 | €32.35 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 2 | €32.485 | SI Trade |
13:28:58 - 30-Dec-25 |
| Unknown* | 1 | €32.525 | SI Trade |
13:28:58 - 30-Dec-25 |
| Unknown* | 0 | €32.535 | SI Trade |
08:01:58 - 30-Dec-25 |
| Unknown* | 1 | €32.43 | SI Trade |
08:01:58 - 30-Dec-25 |
| Unknown* | 1 | €32.535 | SI Trade |
08:01:58 - 30-Dec-25 |
| Unknown* | 0 | €32.535 | SI Trade |
08:01:58 - 30-Dec-25 |
| Unknown* | 1 | €32.535 | SI Trade |
08:01:58 - 30-Dec-25 |
| Unknown* | 3 | €32.55 | SI Trade |
13:00:42 - 29-Dec-25 |
| Unknown* | 1 | €32.54 | SI Trade |
12:47:04 - 29-Dec-25 |
| Unknown* | 2 | €32.575 | SI Trade |
12:07:25 - 29-Dec-25 |
| Unknown* | 0 | €32.622 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €32.622 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:02:10 - 29-Dec-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:01:50 - 29-Dec-25 |
| Unknown* | 0 | €32.522 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | €32.315 | SI Trade |
15:43:56 - 22-Dec-25 |
| Unknown* | 0 | €32.305 | SI Trade |
10:31:21 - 22-Dec-25 |
| Unknown* | 2 | €32.305 | SI Trade |
10:31:19 - 22-Dec-25 |
| Unknown* | 0 | €32.248 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 1 | €32.13 | SI Trade |
15:56:17 - 19-Dec-25 |
| Unknown* | 0 | €31.95 | SI Trade |
13:30:21 - 19-Dec-25 |
| Unknown* | 0 | €31.935 | SI Trade |
14:17:03 - 18-Dec-25 |
| Unknown* | 8 | €32.115 | SI Trade |
13:48:25 - 17-Dec-25 |
| Unknown* | 1 | €32.105 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 1 | €32.105 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 0 | €32.11 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 1 | €31.93 | SI Trade |
15:25:27 - 16-Dec-25 |
| Unknown* | 1 | €31.93 | SI Trade |
15:25:27 - 16-Dec-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 3 | €32.245 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 2 | €32.245 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €32.35 | SI Trade |
15:22:33 - 12-Dec-25 |
| Unknown* | 2 | €32.495 | SI Trade |
13:39:36 - 12-Dec-25 |
| Unknown* | 0 | €32.285 | SI Trade |
11:40:27 - 11-Dec-25 |
| Unknown* | 2 | €32.285 | SI Trade |
11:40:27 - 11-Dec-25 |
| Unknown* | 0 | €32.315 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €32.395 | SI Trade |
10:08:45 - 08-Dec-25 |
| Unknown* | 10,370 | €32.3763 | OTC Trade |
09:09:08 - 05-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1 | €32.365 | SI Trade |
14:19:29 - 04-Dec-25 |
| Unknown* | 1,422 | €32.3154 | SI Trade |
13:07:17 - 04-Dec-25 |
| Unknown* | 0 | €32.355 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €32.255 | SI Trade |
15:49:56 - 02-Dec-25 |
| Unknown* | 5 | €32.13 | SI Trade |
09:36:01 - 27-Nov-25 |
| Unknown* | 1 | €32.175 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €32.015 | OTC Trade |
14:56:39 - 26-Nov-25 |
| Unknown* | 0 | €32.015 | SI Trade |
14:56:39 - 26-Nov-25 |
| Unknown* | 0 | €31.99 | SI Trade |
13:45:25 - 26-Nov-25 |
| Unknown* | 1 | €31.985 | SI Trade |
13:14:16 - 26-Nov-25 |
| Unknown* | 3 | €32.005 | SI Trade |
08:38:27 - 26-Nov-25 |
| Unknown* | 4 | €31.395 | SI Trade |
15:10:36 - 24-Nov-25 |
| Unknown* | 1 | €31.195 | SI Trade |
10:19:16 - 24-Nov-25 |
| Unknown* | 3 | €31.195 | SI Trade |
10:19:14 - 24-Nov-25 |
| Unknown* | 1 | €31.26 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | €31.315 | SI Trade |
08:01:19 - 24-Nov-25 |
| Unknown* | 1 | €31.335 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 1 | €30.74 | SI Trade |
10:04:10 - 21-Nov-25 |
| Unknown* | 32 | €31.675 | SI Trade |
11:38:52 - 20-Nov-25 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 47 | €31.295 | SI Trade |
10:14:21 - 19-Nov-25 |
| Unknown* | 1 | €31.30 | SI Trade |
10:11:52 - 19-Nov-25 |
| Unknown* | 1 | €31.31 | SI Trade |
10:06:15 - 19-Nov-25 |
| Unknown* | 1 | €31.31 | SI Trade |
10:06:15 - 19-Nov-25 |
| Unknown* | 14 | €31.31 | SI Trade |
10:06:13 - 19-Nov-25 |
| Unknown* | 18 | €31.22 | SI Trade |
09:01:22 - 19-Nov-25 |
| Unknown* | 5,000 | €31.2368 | OTC Trade |
08:02:00 - 19-Nov-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:21:08 - 18-Nov-25 |
| Unknown* | 0 | €31.77 | SI Trade |
14:45:16 - 17-Nov-25 |
| Unknown* | 5 | €31.765 | SI Trade |
13:03:25 - 17-Nov-25 |
| Unknown* | 1 | €31.965 | SI Trade |
08:01:32 - 17-Nov-25 |
| Unknown* | 0 | €31.885 | SI Trade |
08:01:31 - 17-Nov-25 |
| Unknown* | 1 | €31.725 | SI Trade |
08:01:35 - 14-Nov-25 |
| Unknown* | 1 | €32.40 | SI Trade |
13:36:07 - 12-Nov-25 |
| Unknown* | 0 | €32.39 | SI Trade |
12:16:05 - 12-Nov-25 |
| Unknown* | 14 | €32.39 | SI Trade |
12:16:05 - 12-Nov-25 |
| Unknown* | 1 | €32.155 | SI Trade |
09:49:29 - 11-Nov-25 |
| Unknown* | 0 | €32.165 | SI Trade |
08:36:09 - 11-Nov-25 |
| Unknown* | 0 | €32.02 | SI Trade |
12:30:19 - 10-Nov-25 |
| Unknown* | 2 | €32.015 | SI Trade |
12:30:16 - 10-Nov-25 |
| Unknown* | 0 | €31.945 | SI Trade |
08:10:06 - 10-Nov-25 |
| Unknown* | 0 | €32.02 | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 2 | €31.385 | SI Trade |
16:01:32 - 07-Nov-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:10:54 - 07-Nov-25 |
| Unknown* | 8 | €31.76 | SI Trade |
16:16:29 - 06-Nov-25 |
| Unknown* | 1 | €32.10 | SI Trade |
12:15:18 - 06-Nov-25 |
| Unknown* | 1 | €32.10 | SI Trade |
12:15:18 - 06-Nov-25 |
| Unknown* | 14 | €32.10 | SI Trade |
12:15:17 - 06-Nov-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:01:27 - 06-Nov-25 |
| Unknown* | 1 | €31.98 | SI Trade |
08:01:19 - 06-Nov-25 |
| Unknown* | 1 | €31.98 | SI Trade |
08:01:19 - 06-Nov-25 |
| Unknown* | 1 | €31.975 | SI Trade |
08:01:13 - 06-Nov-25 |
| Unknown* | 1 | €31.975 | SI Trade |
08:01:13 - 06-Nov-25 |
| Unknown* | 0 | €31.99 | SI Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 10 | €31.89 | SI Trade |
13:20:12 - 05-Nov-25 |