| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €25.385 | SI Trade |
09:25:47 - 17-Apr-25 |
| Unknown* | 1 | €25.47 | SI Trade |
15:44:16 - 16-Apr-25 |
| Unknown* | 1 | €25.47 | SI Trade |
15:44:16 - 16-Apr-25 |
| Unknown* | 60 | €25.48 | SI Trade |
12:02:54 - 16-Apr-25 |
| Unknown* | 1 | €25.735 | SI Trade |
08:01:25 - 15-Apr-25 |
| Unknown* | 0 | €25.86 | SI Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | €25.815 | SI Trade |
14:53:01 - 14-Apr-25 |
| Unknown* | 1 | €25.00 | SI Trade |
16:21:16 - 11-Apr-25 |
| Unknown* | 0 | €25.015 | SI Trade |
16:15:03 - 11-Apr-25 |
| Unknown* | 1 | €25.265 | SI Trade |
14:42:19 - 10-Apr-25 |
| Unknown* | 0 | €25.54 | SI Trade |
14:19:17 - 10-Apr-25 |
| Unknown* | 10 | €25.50 | SI Trade |
12:17:07 - 10-Apr-25 |
| Unknown* | 4 | €25.50 | SI Trade |
10:54:07 - 10-Apr-25 |
| Unknown* | 0 | €25.415 | SI Trade |
09:47:35 - 10-Apr-25 |
| Unknown* | 4 | €25.48 | SI Trade |
09:03:11 - 10-Apr-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:28:56 - 08-Apr-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:28:56 - 08-Apr-25 |
| Unknown* | 6 | €24.655 | SI Trade |
13:37:04 - 08-Apr-25 |
| Unknown* | 1 | €24.475 | SI Trade |
08:03:38 - 08-Apr-25 |
| Unknown* | 1 | €24.48 | SI Trade |
08:03:37 - 08-Apr-25 |
| Unknown* | 1 | €23.75 | SI Trade |
16:23:54 - 07-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
09:30:56 - 07-Apr-25 |
| Unknown* | 0 | €23.055 | SI Trade |
08:01:03 - 07-Apr-25 |
| Unknown* | 40 | €23.085 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 40 | €23.085 | OTC Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 26 | €25.085 | SI Trade |
11:25:23 - 04-Apr-25 |
| Unknown* | 1 | €25.835 | SI Trade |
15:49:48 - 03-Apr-25 |
| Unknown* | 1 | €25.835 | SI Trade |
15:49:48 - 03-Apr-25 |
| Unknown* | 0 | €25.865 | SI Trade |
15:21:54 - 03-Apr-25 |
| Unknown* | 5 | €25.945 | SI Trade |
15:03:32 - 03-Apr-25 |
| Unknown* | 5 | €25.975 | SI Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
13:27:03 - 03-Apr-25 |
| Unknown* | 1 | €26.03 | SI Trade |
12:04:26 - 03-Apr-25 |
| Unknown* | 1 | €26.03 | SI Trade |
12:04:26 - 03-Apr-25 |
| Unknown* | 37 | €26.03 | SI Trade |
12:04:25 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
10:55:47 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
10:55:47 - 03-Apr-25 |
| Unknown* | 1 | €26.195 | SI Trade |
09:34:27 - 03-Apr-25 |
| Unknown* | 6 | €26.195 | SI Trade |
09:34:27 - 03-Apr-25 |
| Unknown* | 38 | €26.54 | SI Trade |
13:17:19 - 02-Apr-25 |
| Unknown* | 0 | €26.668 | SI Trade |
09:44:24 - 01-Apr-25 |
| Unknown* | 0 | €26.668 | SI Trade |
09:44:24 - 01-Apr-25 |
| Unknown* | 1 | €26.295 | SI Trade |
14:18:25 - 31-Mar-25 |
| Unknown* | 0 | €26.28 | SI Trade |
13:39:02 - 31-Mar-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:02:06 - 31-Mar-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:01:57 - 31-Mar-25 |
| Unknown* | 17 | €26.66 | SI Trade |
15:55:54 - 28-Mar-25 |
| Unknown* | 1 | €26.925 | SI Trade |
13:01:56 - 28-Mar-25 |
| Unknown* | 2 | €27.19 | SI Trade |
16:20:45 - 27-Mar-25 |
| Unknown* | 55 | €27.00 | SI Trade |
13:33:50 - 27-Mar-25 |
| Unknown* | 40 | €27.155 | SI Trade |
10:42:38 - 27-Mar-25 |
| Unknown* | 1 | €27.375 | SI Trade |
08:01:47 - 25-Mar-25 |
| Unknown* | 3 | €27.37 | SI Trade |
15:16:37 - 24-Mar-25 |
| Unknown* | 1 | €27.25 | SI Trade |
11:48:10 - 24-Mar-25 |
| Unknown* | 1 | €27.25 | SI Trade |
11:48:10 - 24-Mar-25 |
| Unknown* | 35 | €27.25 | SI Trade |
11:47:57 - 24-Mar-25 |
| Unknown* | 1 | €27.25 | SI Trade |
11:47:20 - 24-Mar-25 |
| Unknown* | 35 | €27.25 | SI Trade |
11:47:19 - 24-Mar-25 |
| Unknown* | 140 | €26.77 | SI Trade |
16:10:51 - 21-Mar-25 |
| Unknown* | 1 | €26.835 | SI Trade |
12:06:10 - 21-Mar-25 |
| Unknown* | 100 | €26.885 | SI Trade |
16:19:56 - 19-Mar-25 |
| Unknown* | 1 | €26.765 | SI Trade |
12:06:41 - 19-Mar-25 |
| Unknown* | 7 | €26.715 | SI Trade |
08:20:07 - 19-Mar-25 |
| Unknown* | 1 | €26.655 | SI Trade |
15:06:16 - 18-Mar-25 |
| Unknown* | 8 | €26.655 | SI Trade |
15:06:15 - 18-Mar-25 |
| Unknown* | 0 | €26.945 | SI Trade |
08:01:09 - 18-Mar-25 |
| Unknown* | 200 | €26.93 | SI Trade |
08:01:09 - 18-Mar-25 |
| Unknown* | 2 | €26.83 | SI Trade |
14:55:33 - 17-Mar-25 |
| Unknown* | 1 | €26.665 | SI Trade |
08:00:16 - 17-Mar-25 |
| Unknown* | 1 | €26.665 | SI Trade |
08:00:16 - 17-Mar-25 |
| Unknown* | 1 | €26.45 | SI Trade |
08:19:15 - 14-Mar-25 |
| Unknown* | 1 | €26.595 | SI Trade |
08:15:40 - 12-Mar-25 |
| Unknown* | 1 | €26.595 | SI Trade |
08:15:40 - 12-Mar-25 |
| Unknown* | 1 | €26.445 | SI Trade |
14:58:54 - 11-Mar-25 |
| Unknown* | 30 | €26.79 | SI Trade |
10:45:53 - 11-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
08:00:53 - 11-Mar-25 |
| Unknown* | 1 | €26.80 | SI Trade |
08:00:53 - 11-Mar-25 |
| Unknown* | 1 | €26.92 | SI Trade |
15:40:49 - 10-Mar-25 |
| Unknown* | 35 | €26.92 | SI Trade |
15:40:22 - 10-Mar-25 |
| Unknown* | 0 | €27.185 | SI Trade |
08:17:48 - 10-Mar-25 |
| Unknown* | 0 | €27.185 | SI Trade |
08:17:48 - 10-Mar-25 |
| Unknown* | 37 | €27.345 | SI Trade |
10:54:02 - 07-Mar-25 |
| Unknown* | 1 | €27.35 | SI Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 1 | €27.35 | SI Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 1 | €27.415 | SI Trade |
13:05:09 - 06-Mar-25 |
| Unknown* | 1 | €27.415 | SI Trade |
13:05:09 - 06-Mar-25 |
| Unknown* | 0 | €27.505 | SI Trade |
11:54:47 - 06-Mar-25 |
| Unknown* | 0 | €27.499 | SI Trade |
11:50:00 - 06-Mar-25 |
| Unknown* | 0 | €27.499 | SI Trade |
11:50:00 - 06-Mar-25 |
| Unknown* | 73 | €27.50 | SI Trade |
10:23:02 - 06-Mar-25 |
| Unknown* | 0 | €27.34 | SI Trade |
16:11:06 - 05-Mar-25 |
| Unknown* | 171 | €27.34 | SI Trade |
16:11:06 - 05-Mar-25 |
| Unknown* | 8 | €27.525 | SI Trade |
12:27:44 - 05-Mar-25 |
| Unknown* | 1 | €27.60 | SI Trade |
12:56:42 - 04-Mar-25 |
| Unknown* | 0 | €27.632 | SI Trade |
12:49:56 - 04-Mar-25 |
| Unknown* | 0 | €27.632 | SI Trade |
12:49:56 - 04-Mar-25 |
| Unknown* | 0 | €27.79 | SI Trade |
09:57:28 - 04-Mar-25 |
| Unknown* | 1 | €27.815 | SI Trade |
09:28:33 - 04-Mar-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:33:21 - 04-Mar-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:01:38 - 04-Mar-25 |
| Unknown* | 3 | €28.40 | SI Trade |
12:36:10 - 03-Mar-25 |
| Unknown* | 1 | €28.40 | SI Trade |
12:36:10 - 03-Mar-25 |
| Unknown* | 2 | €28.305 | SI Trade |
08:01:03 - 03-Mar-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | €27.865 | SI Trade |
13:28:16 - 28-Feb-25 |
| Unknown* | 17,000 | €27.8932 | OTC Trade |
08:49:36 - 28-Feb-25 |
| Unknown* | 13,700 | €27.8965 | OTC Trade |
08:48:31 - 28-Feb-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:39 - 28-Feb-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:37 - 28-Feb-25 |