| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €31.525 | SI Trade |
16:24:02 - 22-Sep-25 |
| Unknown* | 100 | €31.515 | SI Trade |
16:12:59 - 22-Sep-25 |
| Unknown* | 1 | €31.45 | SI Trade |
15:11:10 - 22-Sep-25 |
| Unknown* | 0 | €31.355 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 377 | €31.355 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 1 | €31.33 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 1 | €31.345 | SI Trade |
11:59:01 - 19-Sep-25 |
| Unknown* | 1 | €31.405 | SI Trade |
16:21:32 - 18-Sep-25 |
| Unknown* | 1 | €31.39 | SI Trade |
13:44:37 - 18-Sep-25 |
| Unknown* | 4 | €31.405 | SI Trade |
12:56:20 - 18-Sep-25 |
| Unknown* | 7 | €31.42 | SI Trade |
10:16:09 - 18-Sep-25 |
| Unknown* | 0 | €31.195 | SI Trade |
15:01:42 - 17-Sep-25 |
| Unknown* | 0 | €31.228 | SI Trade |
14:52:04 - 17-Sep-25 |
| Unknown* | 0 | €31.189 | SI Trade |
13:13:25 - 17-Sep-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:31:51 - 16-Sep-25 |
| Unknown* | 0 | €31.145 | SI Trade |
11:50:24 - 15-Sep-25 |
| Unknown* | 0 | €31.093 | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:09 - 12-Sep-25 |
| Unknown* | 1 | €30.915 | SI Trade |
10:13:49 - 11-Sep-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:37 - 10-Sep-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 1 | €30.88 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 1 | €30.745 | SI Trade |
13:13:35 - 09-Sep-25 |
| Unknown* | 3 | €30.74 | SI Trade |
08:00:36 - 09-Sep-25 |
| Unknown* | 0 | €30.81 | SI Trade |
08:01:18 - 05-Sep-25 |
| Unknown* | 2 | €30.81 | SI Trade |
08:01:17 - 05-Sep-25 |
| Unknown* | 2 | €30.515 | SI Trade |
11:26:30 - 04-Sep-25 |
| Unknown* | 1 | €30.415 | SI Trade |
09:40:39 - 03-Sep-25 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 2 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 2 | €30.57 | SI Trade |
11:15:18 - 01-Sep-25 |
| Unknown* | 1 | €30.58 | SI Trade |
09:49:33 - 01-Sep-25 |
| Unknown* | 3 | €30.52 | SI Trade |
08:13:43 - 01-Sep-25 |
| Unknown* | 1 | €30.63 | SI Trade |
12:59:10 - 29-Aug-25 |
| Unknown* | 2 | €30.63 | SI Trade |
12:51:14 - 29-Aug-25 |
| Unknown* | 5 | €30.635 | SI Trade |
09:52:20 - 29-Aug-25 |
| Unknown* | 25 | €30.65 | SI Trade |
10:09:15 - 28-Aug-25 |
| Unknown* | 0 | €30.66 | SI Trade |
09:44:12 - 28-Aug-25 |
| Unknown* | 1,635 | €30.5452 | OTC Trade |
15:42:46 - 22-Aug-25 |
| Unknown* | 2 | €30.465 | SI Trade |
13:05:44 - 19-Aug-25 |
| Unknown* | 1 | €30.495 | SI Trade |
08:02:09 - 18-Aug-25 |
| Unknown* | 1 | €30.565 | SI Trade |
14:31:56 - 15-Aug-25 |
| Unknown* | 1 | €30.585 | SI Trade |
14:31:56 - 15-Aug-25 |
| Unknown* | 0 | €30.562 | SI Trade |
14:10:46 - 13-Aug-25 |
| Unknown* | 0 | €30.53 | SI Trade |
11:36:35 - 13-Aug-25 |
| Unknown* | 1 | €30.525 | SI Trade |
10:54:36 - 13-Aug-25 |
| Unknown* | 1 | €30.465 | SI Trade |
08:00:54 - 13-Aug-25 |
| Unknown* | 8 | €30.25 | SI Trade |
10:49:40 - 11-Aug-25 |
| Unknown* | 5 | €30.285 | SI Trade |
08:10:43 - 11-Aug-25 |
| Unknown* | 1 | €30.295 | SI Trade |
08:01:39 - 11-Aug-25 |
| Unknown* | 1 | €30.33 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 2 | €30.33 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 1 | €30.085 | SI Trade |
13:05:42 - 08-Aug-25 |
| Unknown* | 1 | €30.085 | SI Trade |
13:05:41 - 08-Aug-25 |
| Unknown* | 1 | €30.105 | SI Trade |
08:00:39 - 07-Aug-25 |
| Unknown* | 1 | €30.105 | SI Trade |
08:00:39 - 07-Aug-25 |
| Unknown* | 10 | €29.86 | SI Trade |
10:54:59 - 06-Aug-25 |
| Unknown* | 1 | €29.83 | SI Trade |
16:20:57 - 05-Aug-25 |
| Unknown* | 2 | €30.005 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 1 | €30.34 | SI Trade |
14:50:34 - 31-Jul-25 |
| Unknown* | 1 | €30.39 | SI Trade |
14:23:22 - 31-Jul-25 |
| Unknown* | 2 | €30.375 | SI Trade |
13:06:06 - 31-Jul-25 |
| Unknown* | 1,166,765 | €30.1689 | OTC Trade |
14:57:49 - 30-Jul-25 |
| Unknown* | 1,166,765 | €30.1689 | SI Trade |
14:57:49 - 30-Jul-25 |
| Unknown* | 40,140 | €30.185 | OTC Trade |
13:35:41 - 30-Jul-25 |
| Unknown* | 1 | €30.195 | SI Trade |
11:54:32 - 30-Jul-25 |
| Unknown* | 1 | €30.18 | SI Trade |
09:52:50 - 30-Jul-25 |
| Unknown* | 2 | €30.17 | SI Trade |
09:37:13 - 30-Jul-25 |
| Unknown* | 1 | €30.22 | SI Trade |
16:11:32 - 29-Jul-25 |
| Unknown* | 40,919 | €30.2203 | SI Trade |
16:51:12 - 28-Jul-25 |
| Unknown* | 1 | €30.275 | SI Trade |
13:06:30 - 28-Jul-25 |
| Unknown* | 10 | €30.355 | SI Trade |
08:10:42 - 28-Jul-25 |
| Unknown* | 12 | €30.16 | SI Trade |
13:37:44 - 25-Jul-25 |
| Unknown* | 1 | €30.145 | SI Trade |
10:54:29 - 25-Jul-25 |
| Unknown* | 3 | €30.145 | SI Trade |
10:54:28 - 25-Jul-25 |
| Unknown* | 40,919 | €0.00 | SI Trade |
07:50:56 - 25-Jul-25 |
| Unknown* | 1 | €29.88 | SI Trade |
10:09:51 - 21-Jul-25 |
| Unknown* | 3 | €29.88 | SI Trade |
10:09:50 - 21-Jul-25 |
| Unknown* | 1 | €30.15 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 40,919 | €30.143 | SI Trade |
07:50:56 - 21-Jul-25 |
| Unknown* | -40,919 | €0.00 | SI Trade Correction |
07:50:56 - 21-Jul-25 |
| Unknown* | 10 | €29.815 | SI Trade |
13:07:02 - 18-Jul-25 |
| Unknown* | 1 | €29.81 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1 | €29.85 | SI Trade |
09:38:42 - 18-Jul-25 |
| Unknown* | 1 | €29.85 | SI Trade |
09:38:42 - 18-Jul-25 |
| Unknown* | 15 | €29.85 | SI Trade |
09:38:41 - 18-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:49:00 - 17-Jul-25 |
| Unknown* | 1 | €29.675 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 40 | €29.52 | SI Trade |
11:37:06 - 16-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:38:53 - 16-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:38:53 - 16-Jul-25 |
| Unknown* | 15 | €29.48 | SI Trade |
08:38:52 - 16-Jul-25 |
| Unknown* | 0 | €29.455 | SI Trade |
08:00:52 - 16-Jul-25 |
| Unknown* | 0 | €29.455 | SI Trade |
08:00:50 - 16-Jul-25 |
| Unknown* | 31 | €29.79 | SI Trade |
12:21:44 - 15-Jul-25 |
| Unknown* | 50 | €29.535 | SI Trade |
15:01:13 - 14-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | €29.485 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 17 | €29.60 | SI Trade |
08:43:27 - 11-Jul-25 |
| Unknown* | 0 | €29.616 | SI Trade |
08:34:01 - 11-Jul-25 |
| Unknown* | 0 | €29.616 | SI Trade |
08:34:01 - 11-Jul-25 |
| Unknown* | 0 | €29.579 | SI Trade |
08:40:11 - 10-Jul-25 |
| Unknown* | 0 | €29.63 | SI Trade |
15:12:13 - 09-Jul-25 |
| Unknown* | 0 | €29.505 | SI Trade |
12:41:05 - 09-Jul-25 |
| Unknown* | 1 | €29.545 | SI Trade |
08:00:36 - 08-Jul-25 |
| Unknown* | 1 | €29.535 | SI Trade |
16:21:11 - 07-Jul-25 |
| Unknown* | 6 | €29.63 | SI Trade |
11:01:53 - 07-Jul-25 |
| Unknown* | 1,000 | €29.5108 | OTC Trade |
12:53:03 - 04-Jul-25 |
| Unknown* | 2,000 | €29.5074 | OTC Trade |
12:52:13 - 04-Jul-25 |
| Unknown* | 0 | €29.636 | SI Trade |
08:00:42 - 04-Jul-25 |
| Unknown* | 0 | €29.636 | SI Trade |
08:00:39 - 04-Jul-25 |
| Unknown* | 0 | €29.516 | SI Trade |
08:51:40 - 03-Jul-25 |
| Unknown* | 0 | €29.516 | SI Trade |
08:51:40 - 03-Jul-25 |
| Unknown* | 0 | €29.39 | SI Trade |
15:48:47 - 02-Jul-25 |
| Unknown* | 0 | €29.375 | SI Trade |
15:25:50 - 02-Jul-25 |
| Unknown* | 200 | €29.375 | SI Trade |
12:11:43 - 02-Jul-25 |
| Unknown* | 0 | €29.397 | SI Trade |
09:17:25 - 02-Jul-25 |
| Unknown* | 2 | €29.305 | SI Trade |
13:35:05 - 30-Jun-25 |
| Unknown* | 8 | €29.36 | SI Trade |
12:48:52 - 30-Jun-25 |
| Unknown* | 30 | €29.35 | SI Trade |
11:57:26 - 30-Jun-25 |
| Unknown* | 1 | €29.355 | SI Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 1 | €29.355 | SI Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 15 | €29.40 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 1 | €29.40 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | €29.162 | SI Trade |
11:14:46 - 27-Jun-25 |
| Unknown* | 0 | €29.162 | SI Trade |
11:14:46 - 27-Jun-25 |
| Unknown* | 0 | €29.005 | SI Trade |
15:28:47 - 26-Jun-25 |
| Unknown* | 1 | €28.97 | SI Trade |
10:26:36 - 26-Jun-25 |
| Unknown* | 2 | €28.97 | SI Trade |
10:26:35 - 26-Jun-25 |
| Unknown* | 1 | €28.97 | SI Trade |
09:47:23 - 26-Jun-25 |
| Unknown* | 2 | €28.96 | SI Trade |
09:05:32 - 26-Jun-25 |
| Unknown* | 1 | €28.96 | SI Trade |
08:01:34 - 26-Jun-25 |
| Unknown* | 4 | €28.925 | SI Trade |
15:02:33 - 25-Jun-25 |
| Unknown* | 0 | €28.415 | SI Trade |
15:53:17 - 23-Jun-25 |
| Unknown* | 1 | €28.33 | SI Trade |
11:23:21 - 23-Jun-25 |
| Unknown* | 0 | €28.345 | SI Trade |
09:09:06 - 23-Jun-25 |
| Unknown* | 0 | €28.22 | SI Trade |
09:08:10 - 19-Jun-25 |
| Unknown* | 0 | €28.365 | SI Trade |
12:13:38 - 18-Jun-25 |
| Unknown* | 0 | €28.457 | SI Trade |
09:03:54 - 18-Jun-25 |
| Unknown* | 0 | €28.457 | SI Trade |
09:03:54 - 18-Jun-25 |
| Unknown* | 2 | €28.45 | SI Trade |
10:28:28 - 17-Jun-25 |
| Unknown* | 1 | €28.475 | SI Trade |
09:30:33 - 17-Jun-25 |
| Unknown* | 4 | €28.47 | SI Trade |
09:25:16 - 17-Jun-25 |
| Unknown* | 0 | €28.475 | SI Trade |
09:32:11 - 16-Jun-25 |
| Unknown* | 0 | €28.47 | SI Trade |
08:00:50 - 16-Jun-25 |
| Unknown* | 0 | €28.475 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | €28.398 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | €28.33 | SI Trade |
08:01:35 - 13-Jun-25 |
| Unknown* | 17 | €28.555 | SI Trade |
15:08:24 - 12-Jun-25 |
| Unknown* | 1 | €28.42 | SI Trade |
13:01:38 - 12-Jun-25 |
| Unknown* | 1 | €28.43 | SI Trade |
12:39:37 - 12-Jun-25 |
| Unknown* | 1 | €28.71 | SI Trade |
14:05:25 - 11-Jun-25 |
| Unknown* | 0 | €28.61 | SI Trade |
09:18:23 - 11-Jun-25 |
| Unknown* | 0 | €28.595 | SI Trade |
09:17:49 - 11-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
09:17:04 - 11-Jun-25 |
| Unknown* | 3 | €28.62 | SI Trade |
09:17:04 - 11-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:01:34 - 11-Jun-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
08:01:34 - 11-Jun-25 |
| Unknown* | 1 | €28.465 | SI Trade |
08:56:09 - 10-Jun-25 |
| Unknown* | 2 | €28.465 | SI Trade |
08:56:09 - 10-Jun-25 |
| Unknown* | 1 | €28.425 | SI Trade |
08:45:00 - 10-Jun-25 |
| Unknown* | 7 | €28.315 | SI Trade |
10:58:18 - 06-Jun-25 |
| Unknown* | 0 | €28.394 | SI Trade |
12:49:32 - 04-Jun-25 |
| Unknown* | 0 | €28.365 | SI Trade |
11:26:34 - 04-Jun-25 |
| Unknown* | 0 | €28.385 | SI Trade |
09:45:48 - 04-Jun-25 |
| Unknown* | 0 | €27.878 | SI Trade |
10:25:47 - 02-Jun-25 |
| Unknown* | 0 | €27.99 | SI Trade |
08:00:59 - 30-May-25 |
| Unknown* | 8 | €28.06 | SI Trade |
15:36:13 - 28-May-25 |
| Unknown* | 1 | €28.105 | SI Trade |
15:08:36 - 28-May-25 |
| Unknown* | 20 | €28.105 | SI Trade |
14:58:13 - 28-May-25 |
| Unknown* | 0 | €28.11 | SI Trade |
11:51:13 - 28-May-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
11:51:13 - 28-May-25 |
| Unknown* | 1 | €27.955 | SI Trade |
15:24:51 - 27-May-25 |
| Unknown* | 1 | €27.805 | SI Trade |
14:35:24 - 27-May-25 |
| Unknown* | 135 | €27.87 | SI Trade |
14:29:49 - 27-May-25 |
| Unknown* | 1 | €27.975 | SI Trade |
10:38:22 - 27-May-25 |
| Unknown* | 11 | €27.895 | SI Trade |
14:48:14 - 26-May-25 |
| Unknown* | 300 | €27.855 | SI Trade |
08:09:36 - 26-May-25 |
| Unknown* | 1 | €27.74 | SI Trade |
10:00:20 - 23-May-25 |
| Unknown* | 1 | €28.045 | SI Trade |
13:07:29 - 21-May-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:01:32 - 21-May-25 |
| Unknown* | 0 | €28.268 | SI Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | SI Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | OTC Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | OTC Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.265 | SI Trade |
12:12:29 - 20-May-25 |
| Unknown* | 0 | €28.207 | SI Trade |
13:09:08 - 16-May-25 |
| Unknown* | 0 | €28.207 | SI Trade |
13:09:08 - 16-May-25 |
| Unknown* | 3 | €27.985 | SI Trade |
15:35:23 - 14-May-25 |
| Unknown* | 125 | €27.685 | SI Trade |
08:08:05 - 13-May-25 |
| Unknown* | 125 | €27.685 | OTC Trade |
08:08:05 - 13-May-25 |
| Unknown* | 0 | €27.595 | SI Trade |
14:50:43 - 12-May-25 |
| Unknown* | 0 | €27.61 | SI Trade |
09:50:14 - 12-May-25 |
| Unknown* | 2 | €26.93 | SI Trade |
10:14:08 - 09-May-25 |
| Unknown* | 60 | €26.93 | SI Trade |
10:09:15 - 09-May-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:33:04 - 09-May-25 |
| Unknown* | 0 | €26.921 | SI Trade |
08:33:04 - 09-May-25 |
| Unknown* | 0 | €26.615 | SI Trade |
13:09:23 - 06-May-25 |
| Unknown* | 0 | €26.618 | SI Trade |
13:09:23 - 06-May-25 |