| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.88 | SI Trade |
10:09:51 - 21-Jul-25 |
| Unknown* | 3 | €29.88 | SI Trade |
10:09:50 - 21-Jul-25 |
| Unknown* | 10 | €29.815 | SI Trade |
13:07:02 - 18-Jul-25 |
| Unknown* | 1 | €29.81 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1 | €29.85 | SI Trade |
09:38:42 - 18-Jul-25 |
| Unknown* | 1 | €29.85 | SI Trade |
09:38:42 - 18-Jul-25 |
| Unknown* | 15 | €29.85 | SI Trade |
09:38:41 - 18-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:49:00 - 17-Jul-25 |
| Unknown* | 1 | €29.675 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 40 | €29.52 | SI Trade |
11:37:06 - 16-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:38:53 - 16-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:38:53 - 16-Jul-25 |
| Unknown* | 15 | €29.48 | SI Trade |
08:38:52 - 16-Jul-25 |
| Unknown* | 0 | €29.455 | SI Trade |
08:00:52 - 16-Jul-25 |
| Unknown* | 0 | €29.455 | SI Trade |
08:00:50 - 16-Jul-25 |
| Unknown* | 31 | €29.79 | SI Trade |
12:21:44 - 15-Jul-25 |
| Unknown* | 50 | €29.535 | SI Trade |
15:01:13 - 14-Jul-25 |
| Unknown* | 1 | €29.48 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | €29.485 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 17 | €29.60 | SI Trade |
08:43:27 - 11-Jul-25 |
| Unknown* | 0 | €29.616 | SI Trade |
08:34:01 - 11-Jul-25 |
| Unknown* | 0 | €29.616 | SI Trade |
08:34:01 - 11-Jul-25 |
| Unknown* | 0 | €29.579 | SI Trade |
08:40:11 - 10-Jul-25 |
| Unknown* | 0 | €29.63 | SI Trade |
15:12:13 - 09-Jul-25 |
| Unknown* | 0 | €29.505 | SI Trade |
12:41:05 - 09-Jul-25 |
| Unknown* | 1 | €29.545 | SI Trade |
08:00:36 - 08-Jul-25 |
| Unknown* | 1 | €29.535 | SI Trade |
16:21:11 - 07-Jul-25 |
| Unknown* | 6 | €29.63 | SI Trade |
11:01:53 - 07-Jul-25 |
| Unknown* | 1,000 | €29.5108 | OTC Trade |
12:53:03 - 04-Jul-25 |
| Unknown* | 2,000 | €29.5074 | OTC Trade |
12:52:13 - 04-Jul-25 |
| Unknown* | 0 | €29.636 | SI Trade |
08:00:42 - 04-Jul-25 |
| Unknown* | 0 | €29.636 | SI Trade |
08:00:39 - 04-Jul-25 |
| Unknown* | 0 | €29.516 | SI Trade |
08:51:40 - 03-Jul-25 |
| Unknown* | 0 | €29.516 | SI Trade |
08:51:40 - 03-Jul-25 |
| Unknown* | 0 | €29.39 | SI Trade |
15:48:47 - 02-Jul-25 |
| Unknown* | 0 | €29.375 | SI Trade |
15:25:50 - 02-Jul-25 |
| Unknown* | 200 | €29.375 | SI Trade |
12:11:43 - 02-Jul-25 |
| Unknown* | 0 | €29.397 | SI Trade |
09:17:25 - 02-Jul-25 |
| Unknown* | 2 | €29.305 | SI Trade |
13:35:05 - 30-Jun-25 |
| Unknown* | 8 | €29.36 | SI Trade |
12:48:52 - 30-Jun-25 |
| Unknown* | 30 | €29.35 | SI Trade |
11:57:26 - 30-Jun-25 |
| Unknown* | 1 | €29.355 | SI Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 1 | €29.355 | SI Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 15 | €29.40 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 1 | €29.40 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | €29.162 | SI Trade |
11:14:46 - 27-Jun-25 |
| Unknown* | 0 | €29.162 | SI Trade |
11:14:46 - 27-Jun-25 |
| Unknown* | 0 | €29.005 | SI Trade |
15:28:47 - 26-Jun-25 |
| Unknown* | 1 | €28.97 | SI Trade |
10:26:36 - 26-Jun-25 |
| Unknown* | 2 | €28.97 | SI Trade |
10:26:35 - 26-Jun-25 |
| Unknown* | 1 | €28.97 | SI Trade |
09:47:23 - 26-Jun-25 |
| Unknown* | 2 | €28.96 | SI Trade |
09:05:32 - 26-Jun-25 |
| Unknown* | 1 | €28.96 | SI Trade |
08:01:34 - 26-Jun-25 |
| Unknown* | 4 | €28.925 | SI Trade |
15:02:33 - 25-Jun-25 |
| Unknown* | 0 | €28.415 | SI Trade |
15:53:17 - 23-Jun-25 |
| Unknown* | 1 | €28.33 | SI Trade |
11:23:21 - 23-Jun-25 |
| Unknown* | 0 | €28.345 | SI Trade |
09:09:06 - 23-Jun-25 |
| Unknown* | 0 | €28.22 | SI Trade |
09:08:10 - 19-Jun-25 |
| Unknown* | 0 | €28.365 | SI Trade |
12:13:38 - 18-Jun-25 |
| Unknown* | 0 | €28.457 | SI Trade |
09:03:54 - 18-Jun-25 |
| Unknown* | 0 | €28.457 | SI Trade |
09:03:54 - 18-Jun-25 |
| Unknown* | 2 | €28.45 | SI Trade |
10:28:28 - 17-Jun-25 |
| Unknown* | 1 | €28.475 | SI Trade |
09:30:33 - 17-Jun-25 |
| Unknown* | 4 | €28.47 | SI Trade |
09:25:16 - 17-Jun-25 |
| Unknown* | 0 | €28.475 | SI Trade |
09:32:11 - 16-Jun-25 |
| Unknown* | 0 | €28.47 | SI Trade |
08:00:50 - 16-Jun-25 |
| Unknown* | 0 | €28.475 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | €28.398 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | €28.33 | SI Trade |
08:01:35 - 13-Jun-25 |
| Unknown* | 17 | €28.555 | SI Trade |
15:08:24 - 12-Jun-25 |
| Unknown* | 1 | €28.42 | SI Trade |
13:01:38 - 12-Jun-25 |
| Unknown* | 1 | €28.43 | SI Trade |
12:39:37 - 12-Jun-25 |
| Unknown* | 1 | €28.71 | SI Trade |
14:05:25 - 11-Jun-25 |
| Unknown* | 0 | €28.61 | SI Trade |
09:18:23 - 11-Jun-25 |
| Unknown* | 0 | €28.595 | SI Trade |
09:17:49 - 11-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
09:17:04 - 11-Jun-25 |
| Unknown* | 3 | €28.62 | SI Trade |
09:17:04 - 11-Jun-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:01:34 - 11-Jun-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
08:01:34 - 11-Jun-25 |
| Unknown* | 1 | €28.465 | SI Trade |
08:56:09 - 10-Jun-25 |
| Unknown* | 2 | €28.465 | SI Trade |
08:56:09 - 10-Jun-25 |
| Unknown* | 1 | €28.425 | SI Trade |
08:45:00 - 10-Jun-25 |
| Unknown* | 7 | €28.315 | SI Trade |
10:58:18 - 06-Jun-25 |
| Unknown* | 0 | €28.394 | SI Trade |
12:49:32 - 04-Jun-25 |
| Unknown* | 0 | €28.365 | SI Trade |
11:26:34 - 04-Jun-25 |
| Unknown* | 0 | €28.385 | SI Trade |
09:45:48 - 04-Jun-25 |
| Unknown* | 0 | €27.878 | SI Trade |
10:25:47 - 02-Jun-25 |
| Unknown* | 0 | €27.99 | SI Trade |
08:00:59 - 30-May-25 |
| Unknown* | 8 | €28.06 | SI Trade |
15:36:13 - 28-May-25 |
| Unknown* | 1 | €28.105 | SI Trade |
15:08:36 - 28-May-25 |
| Unknown* | 20 | €28.105 | SI Trade |
14:58:13 - 28-May-25 |
| Unknown* | 0 | €28.11 | SI Trade |
11:51:13 - 28-May-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
11:51:13 - 28-May-25 |
| Unknown* | 1 | €27.955 | SI Trade |
15:24:51 - 27-May-25 |
| Unknown* | 1 | €27.805 | SI Trade |
14:35:24 - 27-May-25 |
| Unknown* | 135 | €27.87 | SI Trade |
14:29:49 - 27-May-25 |
| Unknown* | 1 | €27.975 | SI Trade |
10:38:22 - 27-May-25 |
| Unknown* | 11 | €27.895 | SI Trade |
14:48:14 - 26-May-25 |
| Unknown* | 300 | €27.855 | SI Trade |
08:09:36 - 26-May-25 |
| Unknown* | 1 | €27.74 | SI Trade |
10:00:20 - 23-May-25 |
| Unknown* | 1 | €28.045 | SI Trade |
13:07:29 - 21-May-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:01:32 - 21-May-25 |
| Unknown* | 0 | €28.268 | SI Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | SI Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | OTC Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.268 | OTC Trade |
13:34:25 - 20-May-25 |
| Unknown* | 0 | €28.265 | SI Trade |
12:12:29 - 20-May-25 |
| Unknown* | 0 | €28.207 | SI Trade |
13:09:08 - 16-May-25 |
| Unknown* | 0 | €28.207 | SI Trade |
13:09:08 - 16-May-25 |
| Unknown* | 3 | €27.985 | SI Trade |
15:35:23 - 14-May-25 |
| Unknown* | 125 | €27.685 | SI Trade |
08:08:05 - 13-May-25 |
| Unknown* | 125 | €27.685 | OTC Trade |
08:08:05 - 13-May-25 |
| Unknown* | 0 | €27.595 | SI Trade |
14:50:43 - 12-May-25 |
| Unknown* | 0 | €27.61 | SI Trade |
09:50:14 - 12-May-25 |
| Unknown* | 2 | €26.93 | SI Trade |
10:14:08 - 09-May-25 |
| Unknown* | 60 | €26.93 | SI Trade |
10:09:15 - 09-May-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:33:04 - 09-May-25 |
| Unknown* | 0 | €26.921 | SI Trade |
08:33:04 - 09-May-25 |
| Unknown* | 0 | €26.615 | SI Trade |
13:09:23 - 06-May-25 |
| Unknown* | 0 | €26.618 | SI Trade |
13:09:23 - 06-May-25 |
| Unknown* | 1 | €26.63 | SI Trade |
11:11:05 - 06-May-25 |
| Unknown* | 2 | €26.64 | SI Trade |
10:36:46 - 06-May-25 |
| Unknown* | 0 | €26.861 | SI Trade |
08:02:02 - 05-May-25 |
| Unknown* | 0 | €26.861 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | €26.685 | SI Trade |
09:55:27 - 02-May-25 |
| Unknown* | 10 | €26.715 | SI Trade |
09:05:24 - 02-May-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:01:39 - 02-May-25 |
| Unknown* | 0 | €26.755 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 40 | €26.265 | SI Trade |
13:20:53 - 30-Apr-25 |
| Unknown* | 1 | €26.355 | SI Trade |
08:47:08 - 30-Apr-25 |
| Unknown* | 8 | €26.355 | SI Trade |
08:47:05 - 30-Apr-25 |
| Unknown* | 3 | €26.28 | SI Trade |
13:06:49 - 29-Apr-25 |
| Unknown* | 1 | €26.17 | SI Trade |
11:53:08 - 28-Apr-25 |
| Unknown* | 1 | €26.17 | SI Trade |
11:53:08 - 28-Apr-25 |
| Unknown* | 260 | €25.99 | SI Trade |
14:48:36 - 25-Apr-25 |
| Unknown* | 4 | €25.98 | SI Trade |
13:05:43 - 25-Apr-25 |
| Unknown* | 1 | €26.275 | SI Trade |
08:02:46 - 25-Apr-25 |
| Unknown* | 1 | €26.275 | SI Trade |
08:02:46 - 25-Apr-25 |
| Unknown* | 10 | €26.275 | SI Trade |
08:02:38 - 25-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:01:03 - 25-Apr-25 |
| Unknown* | 3 | €25.93 | SI Trade |
16:20:42 - 24-Apr-25 |
| Unknown* | 1 | €25.765 | SI Trade |
15:01:49 - 24-Apr-25 |
| Unknown* | 1 | €25.765 | SI Trade |
15:01:49 - 24-Apr-25 |
| Unknown* | 0 | €25.604 | SI Trade |
14:22:09 - 24-Apr-25 |
| Unknown* | 0 | €25.604 | SI Trade |
14:22:09 - 24-Apr-25 |
| Unknown* | 1 | €25.43 | SI Trade |
09:33:51 - 24-Apr-25 |
| Unknown* | 15 | €25.43 | SI Trade |
09:33:47 - 24-Apr-25 |
| Unknown* | 0 | €25.714 | SI Trade |
09:45:15 - 23-Apr-25 |
| Unknown* | 0 | €25.714 | SI Trade |
09:45:15 - 23-Apr-25 |
| Unknown* | 1 | €25.59 | SI Trade |
08:16:54 - 23-Apr-25 |
| Unknown* | 1 | €25.59 | SI Trade |
08:16:54 - 23-Apr-25 |
| Unknown* | 1 | €24.79 | SI Trade |
13:05:24 - 22-Apr-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:03:34 - 22-Apr-25 |
| Unknown* | 3 | €24.89 | SI Trade |
08:03:22 - 22-Apr-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:01:35 - 22-Apr-25 |
| Unknown* | 5 | €25.385 | SI Trade |
09:25:47 - 17-Apr-25 |
| Unknown* | 1 | €25.47 | SI Trade |
15:44:16 - 16-Apr-25 |
| Unknown* | 1 | €25.47 | SI Trade |
15:44:16 - 16-Apr-25 |
| Unknown* | 60 | €25.48 | SI Trade |
12:02:54 - 16-Apr-25 |
| Unknown* | 1 | €25.735 | SI Trade |
08:01:25 - 15-Apr-25 |
| Unknown* | 0 | €25.86 | SI Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | €25.815 | SI Trade |
14:53:01 - 14-Apr-25 |
| Unknown* | 1 | €25.00 | SI Trade |
16:21:16 - 11-Apr-25 |
| Unknown* | 0 | €25.015 | SI Trade |
16:15:03 - 11-Apr-25 |
| Unknown* | 1 | €25.265 | SI Trade |
14:42:19 - 10-Apr-25 |
| Unknown* | 0 | €25.54 | SI Trade |
14:19:17 - 10-Apr-25 |
| Unknown* | 10 | €25.50 | SI Trade |
12:17:07 - 10-Apr-25 |
| Unknown* | 4 | €25.50 | SI Trade |
10:54:07 - 10-Apr-25 |
| Unknown* | 0 | €25.415 | SI Trade |
09:47:35 - 10-Apr-25 |
| Unknown* | 4 | €25.48 | SI Trade |
09:03:11 - 10-Apr-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:28:56 - 08-Apr-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:28:56 - 08-Apr-25 |
| Unknown* | 6 | €24.655 | SI Trade |
13:37:04 - 08-Apr-25 |
| Unknown* | 1 | €24.475 | SI Trade |
08:03:38 - 08-Apr-25 |
| Unknown* | 1 | €24.48 | SI Trade |
08:03:37 - 08-Apr-25 |
| Unknown* | 1 | €23.75 | SI Trade |
16:23:54 - 07-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
09:30:56 - 07-Apr-25 |
| Unknown* | 0 | €23.055 | SI Trade |
08:01:03 - 07-Apr-25 |
| Unknown* | 40 | €23.085 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 40 | €23.085 | OTC Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 26 | €25.085 | SI Trade |
11:25:23 - 04-Apr-25 |
| Unknown* | 1 | €25.835 | SI Trade |
15:49:48 - 03-Apr-25 |
| Unknown* | 1 | €25.835 | SI Trade |
15:49:48 - 03-Apr-25 |
| Unknown* | 0 | €25.865 | SI Trade |
15:21:54 - 03-Apr-25 |
| Unknown* | 5 | €25.945 | SI Trade |
15:03:32 - 03-Apr-25 |
| Unknown* | 5 | €25.975 | SI Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
13:27:03 - 03-Apr-25 |
| Unknown* | 1 | €26.03 | SI Trade |
12:04:26 - 03-Apr-25 |
| Unknown* | 1 | €26.03 | SI Trade |
12:04:26 - 03-Apr-25 |
| Unknown* | 37 | €26.03 | SI Trade |
12:04:25 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
10:55:47 - 03-Apr-25 |
| Unknown* | 1 | €26.08 | SI Trade |
10:55:47 - 03-Apr-25 |
| Unknown* | 1 | €26.195 | SI Trade |
09:34:27 - 03-Apr-25 |
| Unknown* | 6 | €26.195 | SI Trade |
09:34:27 - 03-Apr-25 |
| Unknown* | 38 | €26.54 | SI Trade |
13:17:19 - 02-Apr-25 |
| Unknown* | 0 | €26.668 | SI Trade |
09:44:24 - 01-Apr-25 |
| Unknown* | 0 | €26.668 | SI Trade |
09:44:24 - 01-Apr-25 |
| Unknown* | 1 | €26.295 | SI Trade |
14:18:25 - 31-Mar-25 |
| Unknown* | 0 | €26.28 | SI Trade |
13:39:02 - 31-Mar-25 |