| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.58 | SI Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 1 | €30.475 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 1 | €30.52 | SI Trade |
09:54:26 - 02-Apr-26 |
| Unknown* | 5 | €30.52 | SI Trade |
09:54:17 - 02-Apr-26 |
| Unknown* | 1 | €30.465 | SI Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 1 | €30.465 | SI Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 15 | €30.47 | SI Trade |
08:09:34 - 02-Apr-26 |
| Unknown* | 5 | €30.475 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 2 | €30.475 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 0 | €30.785 | SI Trade |
11:38:09 - 01-Apr-26 |
| Unknown* | 7 | €30.785 | SI Trade |
11:38:01 - 01-Apr-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:39 - 31-Mar-26 |
| Unknown* | 3 | €29.895 | SI Trade |
15:53:07 - 30-Mar-26 |
| Unknown* | 0 | €29.935 | SI Trade |
15:25:44 - 30-Mar-26 |
| Unknown* | 0 | €30.065 | SI Trade |
12:43:13 - 30-Mar-26 |
| Unknown* | 0 | €30.065 | OTC Trade |
12:43:13 - 30-Mar-26 |
| Unknown* | 6 | €30.065 | SI Trade |
12:43:11 - 30-Mar-26 |
| Unknown* | 6 | €30.065 | OTC Trade |
12:43:11 - 30-Mar-26 |
| Unknown* | 50 | €30.24 | SI Trade |
15:34:20 - 27-Mar-26 |
| Unknown* | 100 | €30.085 | SI Trade |
15:20:50 - 27-Mar-26 |
| Unknown* | 2 | €30.12 | SI Trade |
14:55:00 - 27-Mar-26 |
| Unknown* | 0 | €30.146 | SI Trade |
14:25:25 - 27-Mar-26 |
| Unknown* | 0 | €30.146 | SI Trade |
14:25:25 - 27-Mar-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:00:31 - 27-Mar-26 |
| Unknown* | 0 | €31.072 | SI Trade |
14:50:56 - 25-Mar-26 |
| Unknown* | 1 | €31.10 | SI Trade |
12:15:57 - 25-Mar-26 |
| Unknown* | 0 | €31.11 | SI Trade |
12:04:16 - 25-Mar-26 |
| Unknown* | 0 | €31.04 | SI Trade |
11:52:02 - 25-Mar-26 |
| Unknown* | 0 | €31.087 | SI Trade |
08:06:17 - 25-Mar-26 |
| Unknown* | 1 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 1 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 2 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 2 | €30.885 | SI Trade |
14:55:49 - 24-Mar-26 |
| Unknown* | 2 | €30.905 | SI Trade |
10:47:08 - 24-Mar-26 |
| Unknown* | 3 | €30.93 | SI Trade |
08:00:35 - 24-Mar-26 |
| Unknown* | 0 | €31.085 | SI Trade |
08:00:35 - 24-Mar-26 |
| Unknown* | 0 | €30.955 | SI Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 0 | €31.205 | SI Trade |
11:07:17 - 23-Mar-26 |
| Unknown* | 0 | €31.205 | OTC Trade |
11:07:17 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
10:38:30 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | €30.955 | SI Trade |
12:31:06 - 20-Mar-26 |
| Unknown* | 1 | €31.075 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
08:52:54 - 19-Mar-26 |
| Unknown* | 37 | €31.045 | SI Trade |
08:02:48 - 19-Mar-26 |
| Unknown* | 1 | €31.405 | SI Trade |
14:15:38 - 18-Mar-26 |
| Unknown* | 1 | €31.405 | SI Trade |
14:15:38 - 18-Mar-26 |
| Unknown* | 14 | €31.41 | SI Trade |
14:15:36 - 18-Mar-26 |
| Unknown* | 1 | €31.71 | SI Trade |
10:07:32 - 18-Mar-26 |
| Unknown* | 1 | €31.72 | SI Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 0 | €31.37 | SI Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 0 | €31.505 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 1 | €31.26 | SI Trade |
15:25:37 - 13-Mar-26 |
| Unknown* | 46 | €31.265 | SI Trade |
15:25:33 - 13-Mar-26 |
| Unknown* | 62 | €31.29 | SI Trade |
14:57:57 - 13-Mar-26 |
| Unknown* | 0 | €31.335 | SI Trade |
14:53:41 - 13-Mar-26 |
| Unknown* | 2 | €31.525 | SI Trade |
14:32:03 - 13-Mar-26 |
| Unknown* | 38,000 | €31.3922 | OTC Trade |
10:25:00 - 13-Mar-26 |
| Unknown* | 1 | €31.33 | SI Trade |
09:28:00 - 13-Mar-26 |
| Unknown* | 1 | €31.33 | SI Trade |
09:27:59 - 13-Mar-26 |
| Unknown* | 21 | €31.335 | SI Trade |
09:27:58 - 13-Mar-26 |
| Unknown* | 1 | €31.455 | SI Trade |
14:49:57 - 12-Mar-26 |
| Unknown* | 1 | €31.43 | SI Trade |
14:33:54 - 12-Mar-26 |
| Unknown* | 0 | €31.725 | SI Trade |
16:13:34 - 11-Mar-26 |
| Unknown* | 8 | €31.725 | SI Trade |
16:13:26 - 11-Mar-26 |
| Unknown* | 5,000,000 | €31.8399 | SI Trade |
13:56:26 - 11-Mar-26 |
| Unknown* | 1 | €31.875 | SI Trade |
13:47:54 - 11-Mar-26 |
| Unknown* | 0 | €31.885 | SI Trade |
11:24:41 - 11-Mar-26 |
| Unknown* | 15 | €31.885 | SI Trade |
11:24:41 - 11-Mar-26 |
| Unknown* | 2 | €31.815 | SI Trade |
08:57:38 - 11-Mar-26 |
| Unknown* | 0 | €31.895 | SI Trade |
13:39:04 - 10-Mar-26 |
| Unknown* | 0 | €31.885 | SI Trade |
11:57:50 - 10-Mar-26 |
| Unknown* | 0 | €32.02 | SI Trade |
09:00:01 - 10-Mar-26 |
| Unknown* | 0 | €31.26 | SI Trade |
13:45:17 - 09-Mar-26 |
| Unknown* | 103 | €31.365 | SI Trade |
12:32:46 - 09-Mar-26 |
| Unknown* | 1 | €31.375 | SI Trade |
09:59:11 - 09-Mar-26 |
| Unknown* | 1 | €31.365 | SI Trade |
09:27:00 - 09-Mar-26 |
| Unknown* | 2 | €31.185 | SI Trade |
08:07:00 - 09-Mar-26 |
| Unknown* | 20 | €31.185 | SI Trade |
08:07:00 - 09-Mar-26 |
| Unknown* | 1 | €31.94 | SI Trade |
09:53:14 - 06-Mar-26 |
| Unknown* | 30 | €32.275 | SI Trade |
14:59:19 - 05-Mar-26 |
| Unknown* | 50 | €32.14 | SI Trade |
13:59:06 - 05-Mar-26 |
| Unknown* | 0 | €32.175 | SI Trade |
13:36:39 - 05-Mar-26 |
| Unknown* | 0 | €32.09 | SI Trade |
14:53:31 - 04-Mar-26 |
| Unknown* | 1 | €32.045 | SI Trade |
14:43:30 - 04-Mar-26 |
| Unknown* | 2 | €32.05 | SI Trade |
14:42:09 - 04-Mar-26 |
| Unknown* | 1 | €31.98 | SI Trade |
08:02:00 - 04-Mar-26 |
| Unknown* | 1 | €31.945 | SI Trade |
08:01:29 - 04-Mar-26 |
| Unknown* | 46 | €31.745 | SI Trade |
16:08:24 - 03-Mar-26 |
| Unknown* | 3 | €31.76 | SI Trade |
10:53:07 - 03-Mar-26 |
| Unknown* | 0 | €31.977 | SI Trade |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | €31.978 | SI Trade |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | €32.02 | SI Trade |
13:36:16 - 02-Mar-26 |
| Unknown* | 0 | €31.99 | SI Trade |
13:01:07 - 02-Mar-26 |
| Unknown* | 40 | €31.99 | SI Trade |
09:37:05 - 02-Mar-26 |
| Unknown* | 20 | €31.99 | SI Trade |
09:20:23 - 02-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:50:54 - 02-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
08:05:27 - 02-Mar-26 |
| Unknown* | 0 | €31.861 | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | €31.861 | SI Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 0 | €31.79 | SI Trade |
08:01:30 - 02-Mar-26 |
| Unknown* | 6 | €31.795 | SI Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 0 | €31.886 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 0 | €31.886 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 5 | €32.39 | SI Trade |
09:58:49 - 27-Feb-26 |
| Unknown* | 4 | €32.395 | SI Trade |
09:57:27 - 27-Feb-26 |
| Unknown* | 1 | €32.45 | SI Trade |
16:21:18 - 26-Feb-26 |
| Unknown* | 0 | €32.662 | SI Trade |
14:31:07 - 26-Feb-26 |
| Unknown* | 180 | €32.68 | SI Trade |
14:12:12 - 26-Feb-26 |
| Unknown* | 1 | €32.67 | SI Trade |
11:31:17 - 26-Feb-26 |
| Unknown* | 0 | €32.496 | SI Trade |
12:00:23 - 25-Feb-26 |
| Unknown* | 4 | €32.43 | SI Trade |
10:07:14 - 25-Feb-26 |
| Unknown* | 0 | €32.418 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €32.33 | SI Trade |
12:27:45 - 23-Feb-26 |
| Unknown* | 1 | €32.34 | SI Trade |
13:30:59 - 18-Feb-26 |
| Unknown* | 2 | €32.34 | SI Trade |
13:30:57 - 18-Feb-26 |
| Unknown* | 0 | €32.37 | SI Trade |
10:08:38 - 18-Feb-26 |
| Unknown* | 0 | €32.37 | OTC Trade |
10:08:38 - 18-Feb-26 |
| Unknown* | 0 | €32.382 | SI Trade |
09:33:44 - 18-Feb-26 |
| Unknown* | 1 | €32.36 | SI Trade |
09:13:37 - 18-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
11:10:32 - 17-Feb-26 |
| Unknown* | 4 | €31.99 | SI Trade |
11:10:32 - 17-Feb-26 |
| Unknown* | 0 | €32.605 | SI Trade |
15:38:27 - 12-Feb-26 |
| Unknown* | 0 | €32.728 | SI Trade |
08:33:11 - 12-Feb-26 |
| Unknown* | 0 | €32.728 | SI Trade |
08:33:11 - 12-Feb-26 |
| Unknown* | 0 | €32.725 | SI Trade |
08:32:28 - 12-Feb-26 |
| Unknown* | 3 | €32.79 | SI Trade |
13:33:11 - 11-Feb-26 |
| Unknown* | 0 | €32.691 | SI Trade |
12:27:51 - 11-Feb-26 |
| Unknown* | 0 | €32.691 | SI Trade |
12:27:50 - 11-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:07:08 - 11-Feb-26 |
| Unknown* | 0 | €32.765 | SI Trade |
14:10:53 - 10-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
09:17:51 - 10-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
09:07:49 - 10-Feb-26 |
| Unknown* | 0 | €32.537 | SI Trade |
11:39:54 - 09-Feb-26 |
| Unknown* | 2 | €32.605 | SI Trade |
08:06:00 - 09-Feb-26 |
| Unknown* | 1 | €32.625 | SI Trade |
08:03:15 - 09-Feb-26 |
| Unknown* | 0 | €32.615 | SI Trade |
08:03:03 - 09-Feb-26 |
| Unknown* | 0 | €32.617 | SI Trade |
08:03:03 - 09-Feb-26 |
| Unknown* | 67,300 | €32.2649 | SI Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 12,950 | €32.1524 | SI Trade |
11:25:09 - 06-Feb-26 |
| Unknown* | 300 | €32.0597 | SI Trade |
10:28:49 - 06-Feb-26 |
| Unknown* | 78,282 | €31.9643 | Negotiated Trade OTC Trade |
15:12:28 - 05-Feb-26 |
| Unknown* | 0 | €32.415 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €32.418 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:36:02 - 05-Feb-26 |
| Unknown* | 0 | €32.41 | SI Trade |
08:10:56 - 05-Feb-26 |
| Unknown* | 1 | €32.58 | SI Trade |
10:44:40 - 04-Feb-26 |
| Unknown* | 1 | €32.575 | SI Trade |
10:35:44 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:15:08 - 03-Feb-26 |
| Unknown* | 0 | €32.87 | SI Trade |
10:39:48 - 03-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
10:25:40 - 03-Feb-26 |
| Unknown* | 3 | €32.865 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:48:15 - 02-Feb-26 |
| Unknown* | 0 | €32.774 | SI Trade |
15:08:34 - 02-Feb-26 |
| Unknown* | 0 | €32.735 | SI Trade |
14:51:13 - 02-Feb-26 |
| Unknown* | 0 | €32.555 | SI Trade |
14:18:32 - 02-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
13:25:12 - 02-Feb-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 1 | €32.415 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:59:49 - 02-Feb-26 |
| Unknown* | 2 | €32.71 | SI Trade |
15:41:29 - 30-Jan-26 |
| Unknown* | 1 | €32.73 | SI Trade |
15:41:29 - 30-Jan-26 |
| Unknown* | 1 | €32.515 | SI Trade |
10:42:35 - 30-Jan-26 |
| Unknown* | 1 | €32.545 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 3 | €32.53 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 1 | €32.545 | SI Trade |
09:03:56 - 30-Jan-26 |
| Unknown* | 1,635 | €32.532 | SI Trade |
08:58:48 - 30-Jan-26 |
| Unknown* | 0 | €32.435 | SI Trade |
15:43:15 - 29-Jan-26 |
| Unknown* | 2 | €32.435 | SI Trade |
15:43:13 - 29-Jan-26 |
| Unknown* | 10 | €32.725 | SI Trade |
14:46:08 - 29-Jan-26 |
| Unknown* | 3 | €32.81 | SI Trade |
14:42:09 - 29-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
14:11:00 - 29-Jan-26 |
| Unknown* | 14 | €32.885 | SI Trade |
14:10:59 - 29-Jan-26 |
| Unknown* | 1 | €32.895 | SI Trade |
13:27:05 - 29-Jan-26 |
| Unknown* | 1 | €32.895 | SI Trade |
13:27:05 - 29-Jan-26 |
| Unknown* | 15 | €32.895 | SI Trade |
13:27:04 - 29-Jan-26 |
| Unknown* | 0 | €32.89 | SI Trade |
13:02:45 - 29-Jan-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:35:05 - 29-Jan-26 |
| Unknown* | 0 | €32.914 | SI Trade |
12:09:14 - 29-Jan-26 |
| Unknown* | 1 | €32.914 | SI Trade |
12:09:14 - 29-Jan-26 |
| Unknown* | 3 | €32.895 | SI Trade |
11:48:35 - 29-Jan-26 |
| Unknown* | 15 | €32.935 | SI Trade |
08:16:48 - 29-Jan-26 |
| Unknown* | 0 | €32.945 | SI Trade |
12:04:36 - 28-Jan-26 |
| Unknown* | 6 | €32.78 | SI Trade |
11:28:01 - 27-Jan-26 |
| Unknown* | 1 | €32.79 | SI Trade |
10:45:16 - 27-Jan-26 |
| Unknown* | 1 | €32.56 | SI Trade |
15:32:15 - 23-Jan-26 |
| Unknown* | 2 | €32.575 | SI Trade |
08:03:50 - 23-Jan-26 |
| Unknown* | 0 | €32.23 | SI Trade |
15:27:24 - 21-Jan-26 |
| Unknown* | 150 | €32.135 | SI Trade |
14:38:36 - 21-Jan-26 |
| Unknown* | 0 | €31.945 | SI Trade |
13:50:59 - 21-Jan-26 |
| Unknown* | 75 | €31.97 | SI Trade |
13:00:12 - 21-Jan-26 |
| Unknown* | 0 | €32.03 | SI Trade |
09:56:56 - 21-Jan-26 |
| Unknown* | 1 | €32.045 | SI Trade |
09:56:09 - 21-Jan-26 |
| Unknown* | 0 | €32.095 | SI Trade |
08:36:23 - 21-Jan-26 |
| Unknown* | 314 | €32.14 | SI Trade |
11:14:36 - 20-Jan-26 |
| Unknown* | 0 | €32.09 | SI Trade |
09:23:17 - 20-Jan-26 |
| Unknown* | 34 | €32.33 | SI Trade |
16:06:27 - 19-Jan-26 |
| Unknown* | 0 | €32.305 | SI Trade |
12:14:39 - 19-Jan-26 |
| Unknown* | 22 | €32.305 | SI Trade |
12:14:39 - 19-Jan-26 |
| Unknown* | 100 | €32.28 | SI Trade |
10:43:03 - 19-Jan-26 |