| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.95 | SI Trade |
13:30:21 - 19-Dec-25 |
| Unknown* | 0 | €31.935 | SI Trade |
14:17:03 - 18-Dec-25 |
| Unknown* | 8 | €32.115 | SI Trade |
13:48:25 - 17-Dec-25 |
| Unknown* | 1 | €32.105 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 1 | €32.105 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 0 | €32.11 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 1 | €31.93 | SI Trade |
15:25:27 - 16-Dec-25 |
| Unknown* | 1 | €31.93 | SI Trade |
15:25:27 - 16-Dec-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 3 | €32.245 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 2 | €32.245 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €32.35 | SI Trade |
15:22:33 - 12-Dec-25 |
| Unknown* | 2 | €32.495 | SI Trade |
13:39:36 - 12-Dec-25 |
| Unknown* | 0 | €32.285 | SI Trade |
11:40:27 - 11-Dec-25 |
| Unknown* | 2 | €32.285 | SI Trade |
11:40:27 - 11-Dec-25 |
| Unknown* | 0 | €32.315 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €32.395 | SI Trade |
10:08:45 - 08-Dec-25 |
| Unknown* | 10,370 | €32.3763 | OTC Trade |
09:09:08 - 05-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1 | €32.365 | SI Trade |
14:19:29 - 04-Dec-25 |
| Unknown* | 1,422 | €32.3154 | SI Trade |
13:07:17 - 04-Dec-25 |
| Unknown* | 0 | €32.355 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €32.255 | SI Trade |
15:49:56 - 02-Dec-25 |
| Unknown* | 5 | €32.13 | SI Trade |
09:36:01 - 27-Nov-25 |
| Unknown* | 1 | €32.175 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €32.015 | OTC Trade |
14:56:39 - 26-Nov-25 |
| Unknown* | 0 | €32.015 | SI Trade |
14:56:39 - 26-Nov-25 |
| Unknown* | 0 | €31.99 | SI Trade |
13:45:25 - 26-Nov-25 |
| Unknown* | 1 | €31.985 | SI Trade |
13:14:16 - 26-Nov-25 |
| Unknown* | 3 | €32.005 | SI Trade |
08:38:27 - 26-Nov-25 |
| Unknown* | 4 | €31.395 | SI Trade |
15:10:36 - 24-Nov-25 |
| Unknown* | 1 | €31.195 | SI Trade |
10:19:16 - 24-Nov-25 |
| Unknown* | 3 | €31.195 | SI Trade |
10:19:14 - 24-Nov-25 |
| Unknown* | 1 | €31.26 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | €31.315 | SI Trade |
08:01:19 - 24-Nov-25 |
| Unknown* | 1 | €31.335 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 1 | €30.74 | SI Trade |
10:04:10 - 21-Nov-25 |
| Unknown* | 32 | €31.675 | SI Trade |
11:38:52 - 20-Nov-25 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 47 | €31.295 | SI Trade |
10:14:21 - 19-Nov-25 |
| Unknown* | 1 | €31.30 | SI Trade |
10:11:52 - 19-Nov-25 |
| Unknown* | 1 | €31.31 | SI Trade |
10:06:15 - 19-Nov-25 |
| Unknown* | 1 | €31.31 | SI Trade |
10:06:15 - 19-Nov-25 |
| Unknown* | 14 | €31.31 | SI Trade |
10:06:13 - 19-Nov-25 |
| Unknown* | 18 | €31.22 | SI Trade |
09:01:22 - 19-Nov-25 |
| Unknown* | 5,000 | €31.2368 | OTC Trade |
08:02:00 - 19-Nov-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:21:08 - 18-Nov-25 |
| Unknown* | 0 | €31.77 | SI Trade |
14:45:16 - 17-Nov-25 |
| Unknown* | 5 | €31.765 | SI Trade |
13:03:25 - 17-Nov-25 |
| Unknown* | 1 | €31.965 | SI Trade |
08:01:32 - 17-Nov-25 |
| Unknown* | 0 | €31.885 | SI Trade |
08:01:31 - 17-Nov-25 |
| Unknown* | 1 | €31.725 | SI Trade |
08:01:35 - 14-Nov-25 |
| Unknown* | 1 | €32.40 | SI Trade |
13:36:07 - 12-Nov-25 |
| Unknown* | 0 | €32.39 | SI Trade |
12:16:05 - 12-Nov-25 |
| Unknown* | 14 | €32.39 | SI Trade |
12:16:05 - 12-Nov-25 |
| Unknown* | 1 | €32.155 | SI Trade |
09:49:29 - 11-Nov-25 |
| Unknown* | 0 | €32.165 | SI Trade |
08:36:09 - 11-Nov-25 |
| Unknown* | 0 | €32.02 | SI Trade |
12:30:19 - 10-Nov-25 |
| Unknown* | 2 | €32.015 | SI Trade |
12:30:16 - 10-Nov-25 |
| Unknown* | 0 | €31.945 | SI Trade |
08:10:06 - 10-Nov-25 |
| Unknown* | 0 | €32.02 | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 2 | €31.385 | SI Trade |
16:01:32 - 07-Nov-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:10:54 - 07-Nov-25 |
| Unknown* | 8 | €31.76 | SI Trade |
16:16:29 - 06-Nov-25 |
| Unknown* | 1 | €32.10 | SI Trade |
12:15:18 - 06-Nov-25 |
| Unknown* | 1 | €32.10 | SI Trade |
12:15:18 - 06-Nov-25 |
| Unknown* | 14 | €32.10 | SI Trade |
12:15:17 - 06-Nov-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:01:27 - 06-Nov-25 |
| Unknown* | 1 | €31.98 | SI Trade |
08:01:19 - 06-Nov-25 |
| Unknown* | 1 | €31.98 | SI Trade |
08:01:19 - 06-Nov-25 |
| Unknown* | 1 | €31.975 | SI Trade |
08:01:13 - 06-Nov-25 |
| Unknown* | 1 | €31.975 | SI Trade |
08:01:13 - 06-Nov-25 |
| Unknown* | 0 | €31.99 | SI Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 10 | €31.89 | SI Trade |
13:20:12 - 05-Nov-25 |
| Unknown* | 1 | €31.905 | SI Trade |
13:14:38 - 05-Nov-25 |
| Unknown* | 1 | €31.905 | SI Trade |
13:14:38 - 05-Nov-25 |
| Unknown* | 3 | €31.835 | SI Trade |
11:07:46 - 05-Nov-25 |
| Unknown* | 0 | €31.91 | SI Trade |
09:05:33 - 05-Nov-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:09:34 - 04-Nov-25 |
| Unknown* | 1 | €31.995 | SI Trade |
08:06:29 - 04-Nov-25 |
| Unknown* | 1 | €32.02 | SI Trade |
08:02:56 - 04-Nov-25 |
| Unknown* | 1 | €32.375 | SI Trade |
10:33:50 - 03-Nov-25 |
| Unknown* | 1 | €32.28 | SI Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 1 | €32.28 | SI Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:00:51 - 03-Nov-25 |
| Unknown* | 1 | €32.425 | SI Trade |
12:46:08 - 31-Oct-25 |
| Unknown* | 1 | €32.425 | SI Trade |
11:43:48 - 31-Oct-25 |
| Unknown* | 29 | €32.425 | SI Trade |
11:43:47 - 31-Oct-25 |
| Unknown* | 1 | €32.405 | SI Trade |
10:52:39 - 31-Oct-25 |
| Unknown* | 0 | €32.405 | SI Trade |
14:38:41 - 30-Oct-25 |
| Unknown* | 0 | €32.51 | SI Trade |
09:01:45 - 30-Oct-25 |
| Unknown* | 1 | €32.54 | SI Trade |
08:01:30 - 30-Oct-25 |
| Unknown* | 1 | €32.54 | SI Trade |
08:01:29 - 30-Oct-25 |
| Unknown* | 1 | €32.555 | SI Trade |
08:01:11 - 30-Oct-25 |
| Unknown* | 1 | €32.62 | SI Trade |
08:03:19 - 29-Oct-25 |
| Unknown* | 1 | €32.51 | SI Trade |
13:08:09 - 28-Oct-25 |
| Unknown* | 1 | €32.51 | SI Trade |
13:08:09 - 28-Oct-25 |
| Unknown* | 1 | €32.465 | SI Trade |
12:35:32 - 28-Oct-25 |
| Unknown* | 1 | €32.465 | SI Trade |
12:35:32 - 28-Oct-25 |
| Unknown* | 1 | €32.35 | SI Trade |
16:15:51 - 27-Oct-25 |
| Unknown* | 1 | €32.35 | SI Trade |
16:15:50 - 27-Oct-25 |
| Unknown* | 12 | €32.355 | SI Trade |
16:15:48 - 27-Oct-25 |
| Unknown* | 2 | €32.34 | SI Trade |
15:36:27 - 27-Oct-25 |
| Unknown* | 85 | €32.305 | SI Trade |
15:14:35 - 27-Oct-25 |
| Unknown* | 1 | €32.275 | SI Trade |
13:36:29 - 27-Oct-25 |
| Unknown* | 6 | €32.295 | SI Trade |
11:58:00 - 27-Oct-25 |
| Unknown* | 1 | €32.32 | SI Trade |
10:40:24 - 27-Oct-25 |
| Unknown* | 1 | €32.295 | SI Trade |
08:00:53 - 27-Oct-25 |
| Unknown* | 5 | €32.04 | SI Trade |
14:47:02 - 24-Oct-25 |
| Unknown* | 30 | €31.955 | SI Trade |
13:56:35 - 24-Oct-25 |
| Unknown* | 4 | €31.635 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 0 | €31.82 | SI Trade |
11:55:23 - 22-Oct-25 |
| Unknown* | 0 | €31.805 | SI Trade |
16:28:31 - 21-Oct-25 |
| Unknown* | 0 | €31.73 | SI Trade |
08:05:04 - 21-Oct-25 |
| Unknown* | 0 | €30.935 | SI Trade |
10:58:18 - 17-Oct-25 |
| Unknown* | 0 | €30.89 | SI Trade |
09:08:28 - 17-Oct-25 |
| Unknown* | 0 | €30.89 | SI Trade |
09:08:28 - 17-Oct-25 |
| Unknown* | 2,500 | €30.9888 | OTC Trade |
08:02:16 - 17-Oct-25 |
| Unknown* | 0 | €31.595 | SI Trade |
11:50:05 - 16-Oct-25 |
| Unknown* | 0 | €31.51 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | €31.55 | SI Trade |
12:29:13 - 15-Oct-25 |
| Unknown* | 2 | €31.085 | SI Trade |
09:07:55 - 14-Oct-25 |
| Unknown* | 0 | €31.137 | SI Trade |
08:11:04 - 14-Oct-25 |
| Unknown* | 5 | €31.305 | SI Trade |
11:47:17 - 13-Oct-25 |
| Unknown* | 1 | €31.36 | SI Trade |
10:22:29 - 13-Oct-25 |
| Unknown* | 0 | €31.405 | SI Trade |
08:49:16 - 13-Oct-25 |
| Unknown* | 3 | €31.405 | SI Trade |
08:49:16 - 13-Oct-25 |
| Unknown* | 1 | €31.345 | SI Trade |
08:04:56 - 13-Oct-25 |
| Unknown* | 1 | €31.345 | SI Trade |
08:04:56 - 13-Oct-25 |
| Unknown* | 1 | €31.34 | SI Trade |
08:03:58 - 13-Oct-25 |
| Unknown* | 13 | €31.84 | SI Trade |
15:04:12 - 10-Oct-25 |
| Unknown* | 1 | €31.745 | SI Trade |
15:49:02 - 09-Oct-25 |
| Unknown* | 1 | €31.77 | SI Trade |
08:21:48 - 07-Oct-25 |
| Unknown* | 1 | €31.77 | SI Trade |
08:21:45 - 07-Oct-25 |
| Unknown* | 1 | €31.76 | SI Trade |
08:47:54 - 06-Oct-25 |
| Unknown* | 1 | €31.775 | SI Trade |
14:39:15 - 03-Oct-25 |
| Unknown* | 2 | €31.775 | SI Trade |
14:39:14 - 03-Oct-25 |
| Unknown* | 350 | €31.4326 | OTC Trade |
14:08:16 - 01-Oct-25 |
| Unknown* | 0 | €31.42 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 0 | €31.475 | SI Trade |
16:10:10 - 29-Sep-25 |
| Unknown* | 41 | €31.52 | SI Trade |
13:31:39 - 29-Sep-25 |
| Unknown* | 0 | €31.515 | SI Trade |
11:09:35 - 29-Sep-25 |
| Unknown* | 15 | €31.495 | SI Trade |
08:58:44 - 29-Sep-25 |
| Unknown* | 4 | €31.245 | SI Trade |
16:24:58 - 26-Sep-25 |
| Unknown* | 1 | €31.195 | SI Trade |
15:32:24 - 26-Sep-25 |
| Unknown* | 1 | €31.205 | SI Trade |
15:32:24 - 26-Sep-25 |
| Unknown* | 0 | €31.24 | SI Trade |
08:01:26 - 26-Sep-25 |
| Unknown* | 1 | €31.21 | SI Trade |
16:22:20 - 25-Sep-25 |
| Unknown* | 1 | €31.22 | SI Trade |
16:20:57 - 25-Sep-25 |
| Unknown* | 1 | €31.125 | SI Trade |
15:03:14 - 25-Sep-25 |
| Unknown* | 2 | €31.11 | SI Trade |
14:40:05 - 25-Sep-25 |
| Unknown* | 1 | €31.225 | SI Trade |
12:45:24 - 25-Sep-25 |
| Unknown* | 0 | €31.32 | SI Trade |
08:05:46 - 25-Sep-25 |
| Unknown* | 0 | €31.375 | SI Trade |
08:00:08 - 25-Sep-25 |
| Unknown* | 1 | €31.49 | SI Trade |
13:53:00 - 24-Sep-25 |
| Unknown* | 157 | €31.49 | SI Trade |
13:53:00 - 24-Sep-25 |
| Unknown* | 10 | €31.49 | SI Trade |
08:56:10 - 24-Sep-25 |
| Unknown* | 1 | €31.505 | SI Trade |
08:01:20 - 24-Sep-25 |
| Unknown* | 1 | €31.505 | SI Trade |
08:01:20 - 24-Sep-25 |
| Unknown* | 15 | €31.615 | SI Trade |
14:56:55 - 23-Sep-25 |
| Unknown* | 1 | €31.61 | SI Trade |
10:59:29 - 23-Sep-25 |
| Unknown* | 0 | €31.595 | SI Trade |
10:04:48 - 23-Sep-25 |
| Unknown* | 1 | €31.615 | SI Trade |
08:01:15 - 23-Sep-25 |
| Unknown* | 1 | €31.615 | SI Trade |
08:01:11 - 23-Sep-25 |
| Unknown* | 2 | €31.525 | SI Trade |
16:24:02 - 22-Sep-25 |
| Unknown* | 100 | €31.515 | SI Trade |
16:12:59 - 22-Sep-25 |
| Unknown* | 1 | €31.45 | SI Trade |
15:11:10 - 22-Sep-25 |
| Unknown* | 0 | €31.355 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 377 | €31.355 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 1 | €31.33 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 1 | €31.345 | SI Trade |
11:59:01 - 19-Sep-25 |
| Unknown* | 1 | €31.405 | SI Trade |
16:21:32 - 18-Sep-25 |
| Unknown* | 1 | €31.39 | SI Trade |
13:44:37 - 18-Sep-25 |
| Unknown* | 4 | €31.405 | SI Trade |
12:56:20 - 18-Sep-25 |
| Unknown* | 7 | €31.42 | SI Trade |
10:16:09 - 18-Sep-25 |
| Unknown* | 0 | €31.195 | SI Trade |
15:01:42 - 17-Sep-25 |
| Unknown* | 0 | €31.228 | SI Trade |
14:52:04 - 17-Sep-25 |
| Unknown* | 0 | €31.189 | SI Trade |
13:13:25 - 17-Sep-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:31:51 - 16-Sep-25 |
| Unknown* | 0 | €31.145 | SI Trade |
11:50:24 - 15-Sep-25 |
| Unknown* | 0 | €31.093 | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:09 - 12-Sep-25 |
| Unknown* | 1 | €30.915 | SI Trade |
10:13:49 - 11-Sep-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:37 - 10-Sep-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 1 | €30.88 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 1 | €30.745 | SI Trade |
13:13:35 - 09-Sep-25 |
| Unknown* | 3 | €30.74 | SI Trade |
08:00:36 - 09-Sep-25 |
| Unknown* | 0 | €30.81 | SI Trade |
08:01:18 - 05-Sep-25 |
| Unknown* | 2 | €30.81 | SI Trade |
08:01:17 - 05-Sep-25 |
| Unknown* | 2 | €30.515 | SI Trade |
11:26:30 - 04-Sep-25 |
| Unknown* | 1 | €30.415 | SI Trade |
09:40:39 - 03-Sep-25 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 2 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 1 | €30.56 | SI Trade |
08:00:56 - 02-Sep-25 |
| Unknown* | 2 | €30.57 | SI Trade |
11:15:18 - 01-Sep-25 |
| Unknown* | 1 | €30.58 | SI Trade |
09:49:33 - 01-Sep-25 |
| Unknown* | 3 | €30.52 | SI Trade |
08:13:43 - 01-Sep-25 |
| Unknown* | 1 | €30.63 | SI Trade |
12:59:10 - 29-Aug-25 |
| Unknown* | 2 | €30.63 | SI Trade |
12:51:14 - 29-Aug-25 |