| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 17th Apr 2025 (Thu) | 25.385 | 25.385 | 25.385 | 25.385 | 5 |
| 16th Apr 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 64 |
| 15th Apr 2025 (Tue) | 25.735 | 25.735 | 25.735 | 25.735 | 1 |
| 14th Apr 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 10th Apr 2025 (Thu) | 25.265 | 25.265 | 25.265 | 25.265 | 19 |
| 9th Apr 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 3 |
| 8th Apr 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 52 |
| 7th Apr 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 81 |
| 4th Apr 2025 (Fri) | 24.425 | 24.425 | 24.425 | 24.425 | 28 |
| 3rd Apr 2025 (Thu) | 25.835 | 25.835 | 25.835 | 25.835 | 121 |
| 2nd Apr 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 38 |
| 1st Apr 2025 (Tue) | 26.668 | 26.668 | 26.668 | 26.668 | 0 |
| 31st Mar 2025 (Mon) | 26.295 | 26.295 | 26.295 | 26.295 | 1 |
| 28th Mar 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 18 |
| 27th Mar 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.19 | 97 |
| 26th Mar 2025 (Wed) | 27.375 | 27.375 | 27.375 | 27.375 | 0 |
| 25th Mar 2025 (Tue) | 27.375 | 27.375 | 27.375 | 27.375 | 1 |
| 24th Mar 2025 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 76 |
| 21st Mar 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.77 | 141 |
| 20th Mar 2025 (Thu) | 26.885 | 26.885 | 26.885 | 26.885 | 0 |
| 19th Mar 2025 (Wed) | 26.885 | 26.885 | 26.885 | 26.885 | 108 |
| 18th Mar 2025 (Tue) | 26.655 | 26.655 | 26.655 | 26.655 | 209 |
| 17th Mar 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 4 |
| 14th Mar 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 1 |
| 13th Mar 2025 (Thu) | 26.595 | 26.595 | 26.595 | 26.595 | 0 |
| 12th Mar 2025 (Wed) | 26.595 | 26.595 | 26.595 | 26.595 | 2 |
| 11th Mar 2025 (Tue) | 26.445 | 26.445 | 26.445 | 26.445 | 33 |
| 10th Mar 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 36 |
| 7th Mar 2025 (Fri) | 27.345 | 27.345 | 27.345 | 27.345 | 39 |
| 6th Mar 2025 (Thu) | 27.415 | 27.415 | 27.415 | 27.415 | 75 |
| 5th Mar 2025 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 179 |
| 4th Mar 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 3 |
| 3rd Mar 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 6 |
| 28th Feb 2025 (Fri) | 27.995 | 27.995 | 27.995 | 27.995 | 30,700 |
| 27th Feb 2025 (Thu) | 28.135 | 28.135 | 28.135 | 28.135 | 0 |
| 26th Feb 2025 (Wed) | 28.135 | 28.135 | 28.135 | 28.135 | 0 |
| 25th Feb 2025 (Tue) | 28.135 | 28.135 | 28.135 | 28.135 | 5 |
| 24th Feb 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 109 |
| 21st Feb 2025 (Fri) | 29.075 | 29.075 | 29.075 | 29.075 | 21 |
| 20th Feb 2025 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 0 |