| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.33 | 2 |
| 18th Sep 2025 (Thu) | 31.405 | 31.405 | 31.405 | 31.405 | 22 |
| 17th Sep 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.17 | 1 |
| 16th Sep 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 15th Sep 2025 (Mon) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 12th Sep 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Sep 2025 (Thu) | 30.915 | 30.915 | 30.915 | 30.915 | 1 |
| 10th Sep 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 1 |
| 9th Sep 2025 (Tue) | 30.745 | 30.745 | 30.745 | 30.745 | 4 |
| 8th Sep 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 5th Sep 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 2 |
| 4th Sep 2025 (Thu) | 30.515 | 30.515 | 30.515 | 30.515 | 2 |
| 3rd Sep 2025 (Wed) | 30.415 | 30.415 | 30.415 | 30.415 | 1 |
| 2nd Sep 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.56 | 4 |
| 1st Sep 2025 (Mon) | 30.57 | 30.57 | 30.57 | 30.57 | 12 |
| 29th Aug 2025 (Fri) | 30.63 | 30.63 | 30.63 | 30.63 | 8 |
| 28th Aug 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 25 |
| 27th Aug 2025 (Wed) | 30.465 | 30.465 | 30.465 | 30.465 | 0 |
| 26th Aug 2025 (Tue) | 30.465 | 30.465 | 30.465 | 30.465 | 0 |
| 25th Aug 2025 (Mon) | 30.465 | 30.465 | 30.465 | 30.465 | 0 |
| 22nd Aug 2025 (Fri) | 30.465 | 30.465 | 30.465 | 30.465 | 1,635 |
| 21st Aug 2025 (Thu) | 30.465 | 30.465 | 30.465 | 30.465 | 0 |
| 20th Aug 2025 (Wed) | 30.465 | 30.465 | 30.465 | 30.465 | 0 |
| 19th Aug 2025 (Tue) | 30.465 | 30.465 | 30.465 | 30.465 | 2 |
| 18th Aug 2025 (Mon) | 30.495 | 30.495 | 30.495 | 30.495 | 1 |
| 15th Aug 2025 (Fri) | 30.565 | 30.565 | 30.565 | 30.565 | 2 |
| 14th Aug 2025 (Thu) | 30.562 | 30.562 | 30.562 | 30.562 | 0 |
| 13th Aug 2025 (Wed) | 30.562 | 30.562 | 30.562 | 30.562 | 2 |
| 12th Aug 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 11th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 23 |
| 8th Aug 2025 (Fri) | 30.085 | 30.085 | 30.085 | 30.085 | 2 |
| 7th Aug 2025 (Thu) | 30.105 | 30.105 | 30.105 | 30.105 | 2 |
| 6th Aug 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 10 |
| 5th Aug 2025 (Tue) | 29.83 | 29.83 | 29.83 | 29.83 | 3 |
| 4th Aug 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 1st Aug 2025 (Fri) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 31st Jul 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.34 | 4 |
| 30th Jul 2025 (Wed) | 30.1689 | 30.1689 | 30.1689 | 30.1689 | 2,373,674 |
| 29th Jul 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 1 |
| 28th Jul 2025 (Mon) | 30.2203 | 30.2203 | 30.2203 | 30.2203 | 40,930 |
| 25th Jul 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 40,936 |
| 24th Jul 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 23rd Jul 2025 (Wed) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 22nd Jul 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |