| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 2nd Apr 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 35 |
| 1st Apr 2026 (Wed) | 30.785 | 30.785 | 30.785 | 30.785 | 7 |
| 31st Mar 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.11 | 2 |
| 30th Mar 2026 (Mon) | 29.895 | 29.895 | 29.895 | 29.895 | 15 |
| 27th Mar 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.24 | 152 |
| 26th Mar 2026 (Thu) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 25th Mar 2026 (Wed) | 31.072 | 31.072 | 31.072 | 31.072 | 5 |
| 24th Mar 2026 (Tue) | 30.885 | 30.885 | 30.885 | 30.885 | 7 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.205 | 31.205 | 31.205 | 2 |
| 20th Mar 2026 (Fri) | 30.955 | 30.955 | 30.955 | 30.955 | 2 |
| 19th Mar 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 38 |
| 18th Mar 2026 (Wed) | 31.405 | 31.405 | 31.405 | 31.405 | 18 |
| 17th Mar 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 16th Mar 2026 (Mon) | 31.505 | 31.505 | 31.505 | 31.505 | 0 |
| 13th Mar 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 38,134 |
| 12th Mar 2026 (Thu) | 31.455 | 31.455 | 31.455 | 31.455 | 2 |
| 11th Mar 2026 (Wed) | 31.725 | 31.725 | 31.725 | 31.725 | 5,000,026 |
| 10th Mar 2026 (Tue) | 31.895 | 31.895 | 31.895 | 31.895 | 0 |
| 9th Mar 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 127 |
| 6th Mar 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 1 |
| 5th Mar 2026 (Thu) | 32.275 | 32.275 | 32.275 | 32.275 | 80 |
| 4th Mar 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.09 | 5 |
| 3rd Mar 2026 (Tue) | 31.745 | 31.745 | 31.745 | 31.745 | 49 |
| 2nd Mar 2026 (Mon) | 32.02 | 32.02 | 32.02 | 32.02 | 68 |
| 27th Feb 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.39 | 9 |
| 26th Feb 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 182 |
| 25th Feb 2026 (Wed) | 32.496 | 32.496 | 32.496 | 32.496 | 4 |
| 24th Feb 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 23rd Feb 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 4 |
| 20th Feb 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.315 | 0 |
| 19th Feb 2026 (Thu) | 32.315 | 32.315 | 32.315 | 32.315 | 20 |
| 18th Feb 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 4 |
| 17th Feb 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 4 |
| 16th Feb 2026 (Mon) | 32.605 | 32.605 | 32.605 | 32.605 | 0 |
| 13th Feb 2026 (Fri) | 32.605 | 32.605 | 32.605 | 32.605 | 0 |
| 12th Feb 2026 (Thu) | 32.605 | 32.605 | 32.605 | 32.605 | 0 |
| 11th Feb 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.79 | 3 |
| 10th Feb 2026 (Tue) | 32.765 | 32.765 | 32.765 | 32.765 | 0 |
| 9th Feb 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 6 |
| 6th Feb 2026 (Fri) | 32.2649 | 32.2649 | 32.2649 | 32.2649 | 80,550 |