| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.2649 | 32.2649 | 32.2649 | 32.2649 | 80,550 |
| 5th Feb 2026 (Thu) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 4th Feb 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.58 | 2 |
| 3rd Feb 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 3 |
| 2nd Feb 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 4 |
| 30th Jan 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 1,645 |
| 29th Jan 2026 (Thu) | 32.435 | 32.435 | 32.435 | 32.435 | 65 |
| 28th Jan 2026 (Wed) | 32.945 | 32.945 | 32.945 | 32.945 | 0 |
| 27th Jan 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.78 | 36 |
| 26th Jan 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
| 23rd Jan 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 3 |
| 22nd Jan 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| 21st Jan 2026 (Wed) | 32.23 | 32.23 | 32.23 | 32.23 | 226 |
| 20th Jan 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 314 |
| 19th Jan 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 175 |
| 16th Jan 2026 (Fri) | 32.715 | 32.715 | 32.715 | 32.715 | 55 |
| 15th Jan 2026 (Thu) | 32.8285 | 32.8285 | 32.8285 | 32.8285 | 2,000 |
| 14th Jan 2026 (Wed) | 32.46 | 32.46 | 32.46 | 32.46 | 1,766 |
| 13th Jan 2026 (Tue) | 32.735 | 32.735 | 32.735 | 32.735 | 0 |
| 12th Jan 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 3 |
| 9th Jan 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 3 |
| 8th Jan 2026 (Thu) | 32.5503 | 32.5503 | 32.5503 | 32.5503 | 1,000 |
| 7th Jan 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| 6th Jan 2026 (Tue) | 32.485 | 32.485 | 32.485 | 32.485 | 1 |
| 5th Jan 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.52 | 10 |
| 2nd Jan 2026 (Fri) | 32.485 | 32.485 | 32.485 | 32.485 | 0 |
| 1st Jan 2026 (Thu) | 32.485 | 32.485 | 32.485 | 32.485 | 0 |
| 31st Dec 2025 (Wed) | 32.485 | 32.485 | 32.485 | 32.485 | 0 |
| 30th Dec 2025 (Tue) | 32.485 | 32.485 | 32.485 | 32.485 | 6 |
| 29th Dec 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 6 |
| 26th Dec 2025 (Fri) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 25th Dec 2025 (Thu) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 24th Dec 2025 (Wed) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 23rd Dec 2025 (Tue) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 22nd Dec 2025 (Mon) | 32.315 | 32.315 | 32.315 | 32.315 | 2 |
| 19th Dec 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.13 | 1 |
| 18th Dec 2025 (Thu) | 31.935 | 31.935 | 31.935 | 31.935 | 0 |
| 17th Dec 2025 (Wed) | 32.115 | 32.115 | 32.115 | 32.115 | 10 |
| 16th Dec 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 2 |
| 15th Dec 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 5 |
| 12th Dec 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 32 |
| 11th Dec 2025 (Thu) | 32.285 | 32.285 | 32.285 | 32.285 | 11 |
| 10th Dec 2025 (Wed) | 32.315 | 32.315 | 32.315 | 32.315 | 0 |
| 9th Dec 2025 (Tue) | 32.315 | 32.315 | 32.315 | 32.315 | 0 |
| 8th Dec 2025 (Mon) | 32.395 | 32.395 | 32.395 | 32.395 | 0 |