| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.315 | 28.315 | 28.315 | 28.315 | 7 |
| 5th Jun 2025 (Thu) | 28.394 | 28.394 | 28.394 | 28.394 | 0 |
| 4th Jun 2025 (Wed) | 28.394 | 28.394 | 28.394 | 28.394 | 0 |
| 3rd Jun 2025 (Tue) | 27.878 | 27.878 | 27.878 | 27.878 | 0 |
| 2nd Jun 2025 (Mon) | 27.878 | 27.878 | 27.878 | 27.878 | 0 |
| 30th May 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 29th May 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 28th May 2025 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 29 |
| 27th May 2025 (Tue) | 27.955 | 27.955 | 27.955 | 27.955 | 138 |
| 26th May 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.895 | 311 |
| 23rd May 2025 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 1 |
| 22nd May 2025 (Thu) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 21st May 2025 (Wed) | 28.045 | 28.045 | 28.045 | 28.045 | 1 |
| 20th May 2025 (Tue) | 28.268 | 28.268 | 28.268 | 28.268 | 0 |
| 19th May 2025 (Mon) | 28.207 | 28.207 | 28.207 | 28.207 | 0 |
| 16th May 2025 (Fri) | 28.207 | 28.207 | 28.207 | 28.207 | 2 |
| 15th May 2025 (Thu) | 27.985 | 27.985 | 27.985 | 27.985 | 0 |
| 14th May 2025 (Wed) | 27.985 | 27.985 | 27.985 | 27.985 | 3 |
| 13th May 2025 (Tue) | 27.685 | 27.685 | 27.685 | 27.685 | 250 |
| 12th May 2025 (Mon) | 27.595 | 27.595 | 27.595 | 27.595 | 0 |
| 9th May 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 62 |
| 8th May 2025 (Thu) | 26.615 | 26.615 | 26.615 | 26.615 | 0 |
| 7th May 2025 (Wed) | 26.615 | 26.615 | 26.615 | 26.615 | 0 |
| 6th May 2025 (Tue) | 26.615 | 26.615 | 26.615 | 26.615 | 3 |
| 5th May 2025 (Mon) | 26.861 | 26.861 | 26.861 | 26.861 | 0 |
| 2nd May 2025 (Fri) | 26.685 | 26.685 | 26.685 | 26.685 | 10 |
| 1st May 2025 (Thu) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 30th Apr 2025 (Wed) | 26.265 | 26.265 | 26.265 | 26.265 | 49 |
| 29th Apr 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 3 |
| 28th Apr 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.17 | 2 |
| 25th Apr 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 276 |
| 24th Apr 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 21 |
| 23rd Apr 2025 (Wed) | 25.714 | 25.714 | 25.714 | 25.714 | 2 |
| 22nd Apr 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 4 |
| 21st Apr 2025 (Mon) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 18th Apr 2025 (Fri) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 17th Apr 2025 (Thu) | 25.385 | 25.385 | 25.385 | 25.385 | 5 |
| 16th Apr 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 64 |
| 15th Apr 2025 (Tue) | 25.735 | 25.735 | 25.735 | 25.735 | 1 |
| 14th Apr 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 10th Apr 2025 (Thu) | 25.265 | 25.265 | 25.265 | 25.265 | 19 |
| 9th Apr 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 3 |