| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 31.935 | 31.935 | 31.935 | 31.935 | 0 |
| 18th Dec 2025 (Thu) | 31.935 | 31.935 | 31.935 | 31.935 | 0 |
| 17th Dec 2025 (Wed) | 32.115 | 32.115 | 32.115 | 32.115 | 10 |
| 16th Dec 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 2 |
| 15th Dec 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 5 |
| 12th Dec 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 32 |
| 11th Dec 2025 (Thu) | 32.285 | 32.285 | 32.285 | 32.285 | 11 |
| 10th Dec 2025 (Wed) | 32.315 | 32.315 | 32.315 | 32.315 | 0 |
| 9th Dec 2025 (Tue) | 32.315 | 32.315 | 32.315 | 32.315 | 0 |
| 8th Dec 2025 (Mon) | 32.395 | 32.395 | 32.395 | 32.395 | 0 |
| 5th Dec 2025 (Fri) | 32.44 | 32.44 | 32.44 | 32.44 | 10,370 |
| 4th Dec 2025 (Thu) | 32.365 | 32.365 | 32.365 | 32.365 | 1,423 |
| 3rd Dec 2025 (Wed) | 32.255 | 32.255 | 32.255 | 32.255 | 0 |
| 2nd Dec 2025 (Tue) | 32.255 | 32.255 | 32.255 | 32.255 | 0 |
| 1st Dec 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 28th Nov 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 27th Nov 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 6 |
| 26th Nov 2025 (Wed) | 32.015 | 32.015 | 32.015 | 32.015 | 4 |
| 25th Nov 2025 (Tue) | 31.395 | 31.395 | 31.395 | 31.395 | 0 |
| 24th Nov 2025 (Mon) | 31.395 | 31.395 | 31.395 | 31.395 | 10 |
| 21st Nov 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 1 |
| 20th Nov 2025 (Thu) | 31.675 | 31.675 | 31.675 | 31.675 | 33 |
| 19th Nov 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.295 | 5,082 |
| 18th Nov 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 2 |
| 17th Nov 2025 (Mon) | 31.77 | 31.77 | 31.77 | 31.77 | 8 |
| 14th Nov 2025 (Fri) | 31.725 | 31.725 | 31.725 | 31.725 | 1 |
| 13th Nov 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 12th Nov 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 15 |
| 11th Nov 2025 (Tue) | 32.155 | 32.155 | 32.155 | 32.155 | 11 |
| 10th Nov 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.02 | 2 |
| 7th Nov 2025 (Fri) | 31.385 | 31.385 | 31.385 | 31.385 | 6 |
| 6th Nov 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 28 |
| 5th Nov 2025 (Wed) | 31.89 | 31.89 | 31.89 | 31.89 | 15 |
| 4th Nov 2025 (Tue) | 31.945 | 31.945 | 31.945 | 31.945 | 11 |
| 3rd Nov 2025 (Mon) | 32.375 | 32.375 | 32.375 | 32.375 | 35 |
| 31st Oct 2025 (Fri) | 32.425 | 32.425 | 32.425 | 32.425 | 32 |
| 30th Oct 2025 (Thu) | 32.405 | 32.405 | 32.405 | 32.405 | 3 |
| 29th Oct 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.62 | 1 |
| 28th Oct 2025 (Tue) | 32.51 | 32.51 | 32.51 | 32.51 | 4 |
| 27th Oct 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 110 |
| 24th Oct 2025 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 37 |
| 23rd Oct 2025 (Thu) | 31.635 | 31.635 | 31.635 | 31.635 | 4 |
| 22nd Oct 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 21st Oct 2025 (Tue) | 31.805 | 31.805 | 31.805 | 31.805 | 0 |
| 20th Oct 2025 (Mon) | 30.935 | 30.935 | 30.935 | 30.935 | 0 |