| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.88 | 4 |
| 18th Jul 2025 (Fri) | 29.815 | 29.815 | 29.815 | 29.815 | 28 |
| 17th Jul 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 1 |
| 16th Jul 2025 (Wed) | 29.52 | 29.52 | 29.52 | 29.52 | 57 |
| 15th Jul 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.79 | 31 |
| 14th Jul 2025 (Mon) | 29.535 | 29.535 | 29.535 | 29.535 | 51 |
| 11th Jul 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 22 |
| 10th Jul 2025 (Thu) | 29.579 | 29.579 | 29.579 | 29.579 | 0 |
| 9th Jul 2025 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 8th Jul 2025 (Tue) | 29.545 | 29.545 | 29.545 | 29.545 | 1 |
| 7th Jul 2025 (Mon) | 29.535 | 29.535 | 29.535 | 29.535 | 7 |
| 4th Jul 2025 (Fri) | 29.636 | 29.636 | 29.636 | 29.636 | 3,000 |
| 3rd Jul 2025 (Thu) | 29.516 | 29.516 | 29.516 | 29.516 | 0 |
| 2nd Jul 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.39 | 200 |
| 1st Jul 2025 (Tue) | 29.305 | 29.305 | 29.305 | 29.305 | 0 |
| 30th Jun 2025 (Mon) | 29.305 | 29.305 | 29.305 | 29.305 | 58 |
| 27th Jun 2025 (Fri) | 29.162 | 29.162 | 29.162 | 29.162 | 0 |
| 26th Jun 2025 (Thu) | 29.005 | 29.005 | 29.005 | 29.005 | 7 |
| 25th Jun 2025 (Wed) | 28.925 | 28.925 | 28.925 | 28.925 | 4 |
| 24th Jun 2025 (Tue) | 28.415 | 28.415 | 28.415 | 28.415 | 0 |
| 23rd Jun 2025 (Mon) | 28.415 | 28.415 | 28.415 | 28.415 | 1 |
| 20th Jun 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 19th Jun 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.22 | 33 |
| 18th Jun 2025 (Wed) | 28.365 | 28.365 | 28.365 | 28.365 | 0 |
| 17th Jun 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 7 |
| 16th Jun 2025 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 13th Jun 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| 12th Jun 2025 (Thu) | 28.555 | 28.555 | 28.555 | 28.555 | 19 |
| 11th Jun 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.71 | 4 |
| 10th Jun 2025 (Tue) | 28.465 | 28.465 | 28.465 | 28.465 | 4 |
| 9th Jun 2025 (Mon) | 28.315 | 28.315 | 28.315 | 28.315 | 0 |
| 6th Jun 2025 (Fri) | 28.315 | 28.315 | 28.315 | 28.315 | 7 |
| 5th Jun 2025 (Thu) | 28.394 | 28.394 | 28.394 | 28.394 | 0 |
| 4th Jun 2025 (Wed) | 28.394 | 28.394 | 28.394 | 28.394 | 0 |
| 3rd Jun 2025 (Tue) | 27.878 | 27.878 | 27.878 | 27.878 | 0 |
| 2nd Jun 2025 (Mon) | 27.878 | 27.878 | 27.878 | 27.878 | 0 |
| 30th May 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 29th May 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 28th May 2025 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 29 |
| 27th May 2025 (Tue) | 27.955 | 27.955 | 27.955 | 27.955 | 138 |
| 26th May 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.895 | 311 |
| 23rd May 2025 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 1 |
| 22nd May 2025 (Thu) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |