| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,152 | 5.5191 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | SI Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | SI Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 242 | 5.4918 | OTC Trade |
10:43:57 - 06-Jun-25 |
| Unknown* | 4,545 | 5.5139 | OTC Trade |
15:59:08 - 05-Jun-25 |
| Unknown* | 1 | 5.517 | SI Trade |
14:13:33 - 05-Jun-25 |
| Unknown* | 9 | 5.517 | SI Trade |
13:49:18 - 05-Jun-25 |
| Unknown* | 1 | 5.506 | SI Trade |
13:25:53 - 05-Jun-25 |
| Unknown* | 1 | 5.499 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 810 | 5.5038 | OTC Trade |
08:20:52 - 05-Jun-25 |
| Unknown* | 1 | 5.503 | SI Trade |
08:09:21 - 05-Jun-25 |
| Unknown* | 275 | 5.507 | SI Trade |
13:48:11 - 04-Jun-25 |
| Unknown* | 22 | 5.516 | SI Trade |
12:55:31 - 04-Jun-25 |
| Unknown* | 10 | 5.509 | SI Trade |
12:44:44 - 04-Jun-25 |
| Unknown* | 4 | 5.512 | SI Trade |
12:23:51 - 04-Jun-25 |
| Unknown* | 1 | 5.5132 | OTC Trade |
10:53:30 - 04-Jun-25 |
| Unknown* | 193 | 5.4474 | OTC Trade |
11:08:11 - 03-Jun-25 |
| Unknown* | 0 | 5.445 | SI Trade |
09:48:27 - 03-Jun-25 |
| Unknown* | 0 | 5.445 | SI Trade |
09:48:27 - 03-Jun-25 |
| Unknown* | 10 | 5.449 | SI Trade |
08:07:33 - 03-Jun-25 |
| Unknown* | 1,925 | 5.4215 | OTC Trade |
13:35:19 - 02-Jun-25 |
| Unknown* | 1,650 | 5.4221 | OTC Trade |
12:34:54 - 02-Jun-25 |
| Unknown* | 89 | 5.412 | OTC Trade |
11:02:27 - 02-Jun-25 |
| Unknown* | 883 | 5.4139 | OTC Trade |
10:25:29 - 02-Jun-25 |
| Unknown* | 0 | 5.421 | SI Trade |
08:18:23 - 02-Jun-25 |
| Unknown* | 0 | 5.421 | OTC Trade |
08:18:23 - 02-Jun-25 |
| Unknown* | 373 | 5.4424 | OTC Trade |
11:07:43 - 30-May-25 |
| Unknown* | 1 | 5.467 | SI Trade |
13:04:39 - 28-May-25 |
| Unknown* | 9,450 | 5.45 | OTC Trade |
09:19:25 - 28-May-25 |
| Unknown* | 0 | 5.425 | SI Trade |
14:03:54 - 27-May-25 |
| Unknown* | 0 | 5.425 | OTC Trade |
14:03:54 - 27-May-25 |
| Unknown* | 8,500 | 5.4172 | OTC Trade |
13:52:55 - 27-May-25 |
| Unknown* | 1,941 | 5.4241 | OTC Trade |
13:34:28 - 27-May-25 |
| Unknown* | 1 | 5.424 | SI Trade |
13:05:37 - 27-May-25 |
| Unknown* | 114 | 5.4354 | OTC Trade |
11:30:43 - 27-May-25 |
| Unknown* | 1 | 5.413 | SI Trade |
14:28:41 - 26-May-25 |
| Unknown* | 10,300 | 5.3299 | OTC Trade |
16:06:31 - 23-May-25 |
| Unknown* | 185,775 | 5.3894 | OTC Trade |
14:45:57 - 22-May-25 |
| Unknown* | 1,350 | 5.3969 | OTC Trade |
14:10:23 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 200 | 5.4009 | OTC Trade |
10:15:38 - 22-May-25 |
| Unknown* | 200 | 5.3999 | OTC Trade |
10:07:23 - 22-May-25 |
| Unknown* | 48 | 5.4397 | OTC Trade |
11:15:06 - 21-May-25 |
| Unknown* | 1,985 | 5.4852 | OTC Trade |
15:31:59 - 20-May-25 |
| Unknown* | 489 | 5.4926 | OTC Trade |
11:42:28 - 20-May-25 |
| Unknown* | 22,000 | 5.4934 | OTC Trade |
11:28:07 - 20-May-25 |
| Unknown* | 18,000 | 5.4886 | OTC Trade |
09:37:32 - 20-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.478 | SI Trade |
16:02:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | OTC Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | OTC Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | SI Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | SI Trade |
14:44:57 - 19-May-25 |
| Unknown* | 1 | 5.441 | SI Trade |
13:05:57 - 19-May-25 |
| Unknown* | 1,182 | 5.4302 | OTC Trade |
09:55:40 - 19-May-25 |
| Unknown* | 40 | 5.4738 | OTC Trade |
11:05:29 - 16-May-25 |
| Unknown* | 20,000 | 5.4261 | OTC Trade |
14:59:25 - 15-May-25 |
| Unknown* | 40,000 | 5.4215 | OTC Trade |
14:21:30 - 15-May-25 |
| Unknown* | 25,000 | 5.423 | OTC Trade |
14:08:05 - 15-May-25 |
| Unknown* | 0 | 5.417 | SI Trade |
13:52:32 - 15-May-25 |
| Unknown* | 0 | 5.417 | OTC Trade |
13:52:32 - 15-May-25 |
| Unknown* | 25,000 | 5.4265 | OTC Trade |
13:42:55 - 15-May-25 |
| Unknown* | 27,785 | 5.416 | OTC Trade |
10:49:45 - 15-May-25 |
| Unknown* | 43,260 | 5.4369 | OTC Trade |
16:11:31 - 14-May-25 |
| Unknown* | 595,120 | 5.4418 | OTC Trade |
16:01:11 - 14-May-25 |
| Unknown* | 50,000 | 5.4406 | OTC Trade |
15:47:15 - 14-May-25 |
| Unknown* | 12,425 | 5.4439 | OTC Trade |
15:29:30 - 14-May-25 |
| Unknown* | 220,000 | 5.4438 | OTC Trade |
15:27:04 - 14-May-25 |
| Unknown* | 44,841 | 5.4369 | OTC Trade |
15:22:02 - 14-May-25 |
| Unknown* | 62,000 | 5.4378 | OTC Trade |
15:20:59 - 14-May-25 |
| Unknown* | 1,020,000 | 5.4407 | OTC Trade |
15:03:58 - 14-May-25 |
| Unknown* | 1,020,000 | 5.4405 | OTC Trade |
15:03:58 - 14-May-25 |
| Unknown* | 74,702 | 5.4419 | OTC Trade |
15:02:27 - 14-May-25 |
| Unknown* | 117,500 | 5.4404 | OTC Trade |
14:51:46 - 14-May-25 |
| Unknown* | 23,000 | 5.4388 | OTC Trade |
14:48:00 - 14-May-25 |
| Unknown* | 40,550 | 5.4425 | OTC Trade |
14:46:17 - 14-May-25 |
| Unknown* | 10 | 5.448 | SI Trade |
15:17:13 - 13-May-25 |
| Unknown* | 98 | 5.3878 | OTC Trade |
11:22:00 - 13-May-25 |
| Unknown* | 2,325 | 5.3798 | OTC Trade |
09:48:17 - 13-May-25 |
| Unknown* | 2,325 | 5.3798 | OTC Trade |
09:48:17 - 13-May-25 |
| Unknown* | 1 | 5.383 | SI Trade |
08:01:21 - 13-May-25 |
| Unknown* | 0 | 5.38 | OTC Trade |
12:52:44 - 12-May-25 |
| Unknown* | 0 | 5.38 | SI Trade |
12:52:44 - 12-May-25 |
| Unknown* | 6,200 | 5.3863 | OTC Trade |
12:44:55 - 12-May-25 |
| Unknown* | 18 | 5.378 | OTC Trade |
11:11:13 - 12-May-25 |
| Unknown* | 0 | 5.378 | SI Trade |
11:08:02 - 12-May-25 |
| Unknown* | 419 | 5.365 | OTC Trade |
09:33:42 - 12-May-25 |
| Unknown* | 65 | 5.2413 | OTC Trade |
11:04:06 - 09-May-25 |
| Unknown* | 56 | 5.2563 | OTC Trade |
10:59:27 - 08-May-25 |
| Unknown* | 2,400 | 5.1969 | OTC Trade |
14:44:48 - 07-May-25 |
| Unknown* | 2,000 | 5.1959 | OTC Trade |
13:57:54 - 07-May-25 |
| Unknown* | 1,000 | 5.1989 | OTC Trade |
13:54:26 - 07-May-25 |
| Unknown* | 2,000 | 5.1969 | OTC Trade |
13:41:47 - 07-May-25 |
| Unknown* | 48 | 5.2004 | OTC Trade |
11:07:02 - 07-May-25 |
| Unknown* | 33 | 5.18 | OTC Trade |
11:10:31 - 06-May-25 |
| Unknown* | 530 | 5.1752 | OTC Trade |
10:12:49 - 06-May-25 |
| Unknown* | 5 | 5.178 | SI Trade |
09:58:26 - 06-May-25 |
| Unknown* | 5 | 5.201 | SI Trade |
08:10:44 - 05-May-25 |
| Unknown* | 5 | 5.201 | OTC Trade |
08:10:44 - 05-May-25 |
| Unknown* | 0 | 5.214 | SI Trade |
08:01:34 - 02-May-25 |
| Unknown* | 0 | 5.214 | OTC Trade |
08:01:34 - 02-May-25 |
| Unknown* | 0 | 5.214 | OTC Trade |
08:01:34 - 02-May-25 |
| Unknown* | 0 | 5.214 | SI Trade |
08:01:34 - 02-May-25 |
| Unknown* | 0 | 5.199 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 5.199 | OTC Trade |
08:01:30 - 02-May-25 |
| Unknown* | 1 | 5.116 | SI Trade |
13:05:31 - 30-Apr-25 |
| Unknown* | 680 | 5.1072 | OTC Trade |
13:52:43 - 29-Apr-25 |
| Unknown* | 95 | 5.1206 | OTC Trade |
10:54:28 - 29-Apr-25 |
| Unknown* | 1 | 5.122 | SI Trade |
09:32:28 - 29-Apr-25 |
| Unknown* | 1 | 5.122 | SI Trade |
09:32:28 - 29-Apr-25 |
| Unknown* | 1,985 | 5.081 | SI Trade |
16:25:37 - 25-Apr-25 |
| Unknown* | 10 | 5.062 | SI Trade |
13:53:11 - 25-Apr-25 |
| Unknown* | 14 | 5.096 | SI Trade |
08:28:12 - 25-Apr-25 |
| Unknown* | 5 | 5.049 | SI Trade |
16:22:22 - 24-Apr-25 |
| Unknown* | 0 | 5.003 | SI Trade |
10:29:14 - 23-Apr-25 |
| Unknown* | 4,000 | 4.8552 | OTC Trade |
08:32:55 - 22-Apr-25 |
| Unknown* | 495 | 4.9735 | OTC Trade |
10:32:25 - 16-Apr-25 |
| Unknown* | 1 | 4.943 | SI Trade |
09:13:04 - 16-Apr-25 |
| Unknown* | 78 | 5.005 | SI Trade |
13:46:59 - 15-Apr-25 |
| Unknown* | 5,000 | 5.0181 | OTC Trade |
10:46:54 - 15-Apr-25 |
| Unknown* | 0 | 5.042 | SI Trade |
15:28:46 - 14-Apr-25 |
| Unknown* | 2 | 5.0339 | OTC Trade |
11:07:59 - 14-Apr-25 |
| Unknown* | 100 | 4.922 | SI Trade |
13:15:24 - 11-Apr-25 |
| Unknown* | 100 | 4.922 | OTC Trade |
13:15:24 - 11-Apr-25 |
| Unknown* | 20 | 4.9395 | OTC Trade |
11:39:11 - 11-Apr-25 |
| Unknown* | 1 | 4.9445 | SI Trade |
11:33:21 - 11-Apr-25 |
| Unknown* | 19 | 4.9445 | SI Trade |
11:33:19 - 11-Apr-25 |
| Unknown* | 5,000 | 4.9635 | OTC Trade |
13:44:36 - 10-Apr-25 |
| Unknown* | 26 | 5.029 | SI Trade |
08:10:52 - 10-Apr-25 |
| Unknown* | 100 | 4.687 | SI Trade |
15:35:55 - 09-Apr-25 |
| Unknown* | 100 | 4.626 | OTC Trade |
14:28:12 - 09-Apr-25 |
| Unknown* | 100 | 4.626 | SI Trade |
14:28:12 - 09-Apr-25 |
| Unknown* | 304 | 4.54 | OTC Trade |
13:27:17 - 09-Apr-25 |
| Unknown* | 304 | 4.54 | SI Trade |
13:27:17 - 09-Apr-25 |
| Unknown* | 1,145 | 4.6118 | OTC Trade |
11:21:24 - 09-Apr-25 |
| Unknown* | 83 | 4.6555 | OTC Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 83 | 4.6555 | SI Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 1 | 4.649 | SI Trade |
08:06:38 - 09-Apr-25 |
| Unknown* | 1,800 | 4.8785 | OTC Trade |
15:16:20 - 08-Apr-25 |
| Unknown* | 10,350 | 4.8398 | OTC Trade |
14:49:59 - 08-Apr-25 |
| Unknown* | 1,943 | 4.8381 | OTC Trade |
14:49:02 - 08-Apr-25 |
| Unknown* | 64 | 4.862 | SI Trade |
14:31:49 - 08-Apr-25 |
| Unknown* | 1,034 | 4.8456 | OTC Trade |
14:16:38 - 08-Apr-25 |
| Unknown* | 18 | 4.8305 | SI Trade |
14:07:47 - 08-Apr-25 |
| Unknown* | 18 | 4.8305 | OTC Trade |
14:07:47 - 08-Apr-25 |
| Unknown* | 500 | 4.8299 | OTC Trade |
13:32:54 - 08-Apr-25 |
| Unknown* | 1,000 | 4.6688 | OTC Trade |
15:48:33 - 07-Apr-25 |
| Unknown* | 2,207 | 4.876 | OTC Trade |
15:17:51 - 07-Apr-25 |
| Unknown* | 45,000 | 4.7777 | OTC Trade |
15:14:55 - 07-Apr-25 |
| Unknown* | 150,000 | 4.7585 | OTC Trade |
15:13:12 - 07-Apr-25 |
| Unknown* | 80 | 4.7515 | SI Trade |
15:13:05 - 07-Apr-25 |
| Unknown* | 80 | 4.7515 | OTC Trade |
15:13:05 - 07-Apr-25 |
| Unknown* | 15,000 | 4.7482 | OTC Trade |
15:12:42 - 07-Apr-25 |
| Unknown* | 50 | 4.6345 | SI Trade |
15:06:08 - 07-Apr-25 |
| Unknown* | 110 | 4.631 | SI Trade |
13:01:12 - 07-Apr-25 |
| Unknown* | 14 | 4.561 | SI Trade |
09:57:38 - 07-Apr-25 |
| Unknown* | 1,600 | 4.50 | OTC Trade |
08:51:41 - 07-Apr-25 |
| Unknown* | 260 | 4.4895 | SI Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 260 | 4.4895 | OTC Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 33,500 | 4.4915 | OTC Trade |
08:05:22 - 07-Apr-25 |
| Unknown* | 5 | 4.8625 | SI Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 1 | 4.846 | SI Trade |
15:21:55 - 04-Apr-25 |
| Unknown* | 3 | 4.867 | SI Trade |
14:54:41 - 04-Apr-25 |
| Unknown* | 3 | 4.867 | OTC Trade |
14:54:41 - 04-Apr-25 |
| Unknown* | 25 | 4.883 | SI Trade |
13:46:14 - 04-Apr-25 |
| Unknown* | 7,038 | 4.8583 | OTC Trade |
13:06:28 - 04-Apr-25 |
| Unknown* | 1 | 4.9585 | SI Trade |
11:06:40 - 04-Apr-25 |
| Unknown* | 0 | 4.9845 | SI Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | 4.9845 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 9,500 | 5.0793 | OTC Trade |
10:55:09 - 03-Apr-25 |
| Unknown* | 1,000 | 5.09 | OTC Trade |
08:24:02 - 03-Apr-25 |
| Unknown* | 10 | 5.177 | OTC Trade |
11:36:01 - 01-Apr-25 |
| Unknown* | 10 | 5.177 | SI Trade |
11:36:01 - 01-Apr-25 |
| Unknown* | 1,072 | 5.207 | OTC Trade |
10:44:35 - 01-Apr-25 |
| Unknown* | 150 | 5.1981 | OTC Trade |
08:01:03 - 01-Apr-25 |
| Unknown* | 21 | 5.233 | OTC Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 21 | 5.233 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 2 | 5.147 | SI Trade |
16:24:23 - 31-Mar-25 |
| Unknown* | 4,000 | 5.197 | OTC Trade |
14:47:36 - 28-Mar-25 |
| Unknown* | 50 | 5.27 | OTC Trade |
10:55:24 - 28-Mar-25 |
| Unknown* | 50 | 5.27 | SI Trade |
10:55:24 - 28-Mar-25 |
| Unknown* | 13 | 5.284 | SI Trade |
13:55:19 - 27-Mar-25 |
| Unknown* | 12,912 | 5.3469 | OTC Trade |
09:34:36 - 26-Mar-25 |
| Unknown* | 0 | 5.347 | SI Trade |
09:15:55 - 26-Mar-25 |
| Unknown* | 0 | 5.347 | OTC Trade |
09:15:55 - 26-Mar-25 |
| Unknown* | 1 | 5.35 | SI Trade |
08:05:10 - 26-Mar-25 |
| Unknown* | 931 | 5.346 | OTC Trade |
10:48:29 - 25-Mar-25 |
| Unknown* | 20 | 5.328 | SI Trade |
14:04:11 - 24-Mar-25 |
| Unknown* | 1 | 5.31 | SI Trade |
10:43:55 - 24-Mar-25 |
| Unknown* | 47 | 5.31 | SI Trade |
10:43:53 - 24-Mar-25 |
| Unknown* | 47 | 5.31 | OTC Trade |
10:43:53 - 24-Mar-25 |
| Unknown* | 200 | 5.206 | SI Trade |
13:54:20 - 21-Mar-25 |
| Unknown* | 2,900 | 5.2909 | OTC Trade |
08:33:48 - 20-Mar-25 |
| Unknown* | 3,000 | 5.2879 | OTC Trade |
08:08:22 - 20-Mar-25 |