| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | 4.9735 | OTC Trade |
10:32:25 - 16-Apr-25 |
| Unknown* | 1 | 4.943 | SI Trade |
09:13:04 - 16-Apr-25 |
| Unknown* | 78 | 5.005 | SI Trade |
13:46:59 - 15-Apr-25 |
| Unknown* | 5,000 | 5.0181 | OTC Trade |
10:46:54 - 15-Apr-25 |
| Unknown* | 0 | 5.042 | SI Trade |
15:28:46 - 14-Apr-25 |
| Unknown* | 2 | 5.0339 | OTC Trade |
11:07:59 - 14-Apr-25 |
| Unknown* | 100 | 4.922 | SI Trade |
13:15:24 - 11-Apr-25 |
| Unknown* | 100 | 4.922 | OTC Trade |
13:15:24 - 11-Apr-25 |
| Unknown* | 20 | 4.9395 | OTC Trade |
11:39:11 - 11-Apr-25 |
| Unknown* | 1 | 4.9445 | SI Trade |
11:33:21 - 11-Apr-25 |
| Unknown* | 19 | 4.9445 | SI Trade |
11:33:19 - 11-Apr-25 |
| Unknown* | 5,000 | 4.9635 | OTC Trade |
13:44:36 - 10-Apr-25 |
| Unknown* | 26 | 5.029 | SI Trade |
08:10:52 - 10-Apr-25 |
| Unknown* | 100 | 4.687 | SI Trade |
15:35:55 - 09-Apr-25 |
| Unknown* | 100 | 4.626 | OTC Trade |
14:28:12 - 09-Apr-25 |
| Unknown* | 100 | 4.626 | SI Trade |
14:28:12 - 09-Apr-25 |
| Unknown* | 304 | 4.54 | OTC Trade |
13:27:17 - 09-Apr-25 |
| Unknown* | 304 | 4.54 | SI Trade |
13:27:17 - 09-Apr-25 |
| Unknown* | 1,145 | 4.6118 | OTC Trade |
11:21:24 - 09-Apr-25 |
| Unknown* | 83 | 4.6555 | OTC Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 83 | 4.6555 | SI Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 1 | 4.649 | SI Trade |
08:06:38 - 09-Apr-25 |
| Unknown* | 1,800 | 4.8785 | OTC Trade |
15:16:20 - 08-Apr-25 |
| Unknown* | 10,350 | 4.8398 | OTC Trade |
14:49:59 - 08-Apr-25 |
| Unknown* | 1,943 | 4.8381 | OTC Trade |
14:49:02 - 08-Apr-25 |
| Unknown* | 64 | 4.862 | SI Trade |
14:31:49 - 08-Apr-25 |
| Unknown* | 1,034 | 4.8456 | OTC Trade |
14:16:38 - 08-Apr-25 |
| Unknown* | 18 | 4.8305 | SI Trade |
14:07:47 - 08-Apr-25 |
| Unknown* | 18 | 4.8305 | OTC Trade |
14:07:47 - 08-Apr-25 |
| Unknown* | 500 | 4.8299 | OTC Trade |
13:32:54 - 08-Apr-25 |
| Unknown* | 1,000 | 4.6688 | OTC Trade |
15:48:33 - 07-Apr-25 |
| Unknown* | 2,207 | 4.876 | OTC Trade |
15:17:51 - 07-Apr-25 |
| Unknown* | 45,000 | 4.7777 | OTC Trade |
15:14:55 - 07-Apr-25 |
| Unknown* | 150,000 | 4.7585 | OTC Trade |
15:13:12 - 07-Apr-25 |
| Unknown* | 80 | 4.7515 | SI Trade |
15:13:05 - 07-Apr-25 |
| Unknown* | 80 | 4.7515 | OTC Trade |
15:13:05 - 07-Apr-25 |
| Unknown* | 15,000 | 4.7482 | OTC Trade |
15:12:42 - 07-Apr-25 |
| Unknown* | 50 | 4.6345 | SI Trade |
15:06:08 - 07-Apr-25 |
| Unknown* | 110 | 4.631 | SI Trade |
13:01:12 - 07-Apr-25 |
| Unknown* | 14 | 4.561 | SI Trade |
09:57:38 - 07-Apr-25 |
| Unknown* | 1,600 | 4.50 | OTC Trade |
08:51:41 - 07-Apr-25 |
| Unknown* | 260 | 4.4895 | SI Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 260 | 4.4895 | OTC Trade |
08:10:15 - 07-Apr-25 |
| Unknown* | 33,500 | 4.4915 | OTC Trade |
08:05:22 - 07-Apr-25 |
| Unknown* | 5 | 4.8625 | SI Trade |
16:24:57 - 04-Apr-25 |
| Unknown* | 1 | 4.846 | SI Trade |
15:21:55 - 04-Apr-25 |
| Unknown* | 3 | 4.867 | SI Trade |
14:54:41 - 04-Apr-25 |
| Unknown* | 3 | 4.867 | OTC Trade |
14:54:41 - 04-Apr-25 |
| Unknown* | 25 | 4.883 | SI Trade |
13:46:14 - 04-Apr-25 |
| Unknown* | 7,038 | 4.8583 | OTC Trade |
13:06:28 - 04-Apr-25 |
| Unknown* | 1 | 4.9585 | SI Trade |
11:06:40 - 04-Apr-25 |
| Unknown* | 0 | 4.9845 | SI Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 0 | 4.9845 | OTC Trade |
08:01:04 - 04-Apr-25 |
| Unknown* | 9,500 | 5.0793 | OTC Trade |
10:55:09 - 03-Apr-25 |
| Unknown* | 1,000 | 5.09 | OTC Trade |
08:24:02 - 03-Apr-25 |
| Unknown* | 10 | 5.177 | OTC Trade |
11:36:01 - 01-Apr-25 |
| Unknown* | 10 | 5.177 | SI Trade |
11:36:01 - 01-Apr-25 |
| Unknown* | 1,072 | 5.207 | OTC Trade |
10:44:35 - 01-Apr-25 |
| Unknown* | 150 | 5.1981 | OTC Trade |
08:01:03 - 01-Apr-25 |
| Unknown* | 21 | 5.233 | OTC Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 21 | 5.233 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 2 | 5.147 | SI Trade |
16:24:23 - 31-Mar-25 |
| Unknown* | 4,000 | 5.197 | OTC Trade |
14:47:36 - 28-Mar-25 |
| Unknown* | 50 | 5.27 | OTC Trade |
10:55:24 - 28-Mar-25 |
| Unknown* | 50 | 5.27 | SI Trade |
10:55:24 - 28-Mar-25 |
| Unknown* | 13 | 5.284 | SI Trade |
13:55:19 - 27-Mar-25 |
| Unknown* | 12,912 | 5.3469 | OTC Trade |
09:34:36 - 26-Mar-25 |
| Unknown* | 0 | 5.347 | SI Trade |
09:15:55 - 26-Mar-25 |
| Unknown* | 0 | 5.347 | OTC Trade |
09:15:55 - 26-Mar-25 |
| Unknown* | 1 | 5.35 | SI Trade |
08:05:10 - 26-Mar-25 |
| Unknown* | 931 | 5.346 | OTC Trade |
10:48:29 - 25-Mar-25 |
| Unknown* | 20 | 5.328 | SI Trade |
14:04:11 - 24-Mar-25 |
| Unknown* | 1 | 5.31 | SI Trade |
10:43:55 - 24-Mar-25 |
| Unknown* | 47 | 5.31 | SI Trade |
10:43:53 - 24-Mar-25 |
| Unknown* | 47 | 5.31 | OTC Trade |
10:43:53 - 24-Mar-25 |
| Unknown* | 200 | 5.206 | SI Trade |
13:54:20 - 21-Mar-25 |
| Unknown* | 2,900 | 5.2909 | OTC Trade |
08:33:48 - 20-Mar-25 |
| Unknown* | 3,000 | 5.2879 | OTC Trade |
08:08:22 - 20-Mar-25 |
| Unknown* | 0 | 5.263 | SI Trade |
09:43:12 - 18-Mar-25 |
| Unknown* | 19 | 5.2558 | OTC Trade |
08:06:40 - 18-Mar-25 |
| Unknown* | 600 | 5.216 | OTC Trade |
11:12:09 - 17-Mar-25 |
| Unknown* | 0 | 5.311 | OTC Trade |
09:44:39 - 10-Mar-25 |
| Unknown* | 0 | 5.311 | SI Trade |
09:44:39 - 10-Mar-25 |
| Unknown* | 0 | 5.322 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 700 | 5.366 | OTC Trade |
09:32:24 - 06-Mar-25 |
| Unknown* | 13 | 5.363 | OTC Trade |
13:43:45 - 05-Mar-25 |
| Unknown* | 13 | 5.363 | SI Trade |
13:43:45 - 05-Mar-25 |
| Unknown* | 1 | 5.40 | SI Trade |
10:48:35 - 05-Mar-25 |
| Unknown* | 458 | 5.4099 | OTC Trade |
09:38:23 - 05-Mar-25 |
| Unknown* | 1 | 5.394 | SI Trade |
09:03:53 - 05-Mar-25 |
| Unknown* | 17 | 5.394 | SI Trade |
09:03:51 - 05-Mar-25 |
| Unknown* | 4,000 | 5.3944 | OTC Trade |
08:37:48 - 05-Mar-25 |
| Unknown* | 1 | 5.339 | SI Trade |
16:22:59 - 04-Mar-25 |
| Unknown* | 33 | 5.338 | SI Trade |
16:22:58 - 04-Mar-25 |
| Unknown* | 50 | 5.388 | SI Trade |
14:48:19 - 04-Mar-25 |
| Unknown* | 84 | 5.397 | SI Trade |
12:28:00 - 04-Mar-25 |
| Unknown* | 200 | 5.407 | SI Trade |
12:16:24 - 04-Mar-25 |
| Unknown* | 10,000 | 5.4616 | OTC Trade |
11:22:27 - 28-Feb-25 |
| Unknown* | 4,525 | 5.564 | OTC Trade |
13:24:02 - 27-Feb-25 |