| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5.758 | SI Trade |
15:23:58 - 22-Jul-25 |
| Unknown* | 470 | 5.7735 | OTC Trade |
11:12:11 - 22-Jul-25 |
| Unknown* | 85,068 | 5.8017 | SI Trade |
16:50:43 - 21-Jul-25 |
| Unknown* | 725 | 5.7999 | OTC Trade |
16:11:30 - 21-Jul-25 |
| Unknown* | 238 | 5.7828 | OTC Trade |
11:26:43 - 21-Jul-25 |
| Unknown* | 1,738 | 5.7741 | OTC Trade |
09:07:28 - 18-Jul-25 |
| Unknown* | 85,068 | 0.00 | SI Trade |
07:36:35 - 18-Jul-25 |
| Unknown* | 85,068 | 5.7826 | SI Trade |
15:25:26 - 17-Jul-25 |
| Unknown* | 10,000 | 5.7469 | OTC Trade |
15:25:26 - 17-Jul-25 |
| Unknown* | -85,068 | 5.7469 | SI Trade Correction |
15:25:26 - 17-Jul-25 |
| Unknown* | 122 | 5.7423 | OTC Trade |
10:57:29 - 17-Jul-25 |
| Unknown* | 12,500 | 5.7846 | OTC Trade |
08:05:11 - 17-Jul-25 |
| Unknown* | 42,000 | 5.6976 | OTC Trade |
16:22:19 - 16-Jul-25 |
| Unknown* | 8,750 | 5.7087 | OTC Trade |
08:44:24 - 16-Jul-25 |
| Unknown* | 9,090 | 5.7694 | OTC Trade |
11:37:37 - 15-Jul-25 |
| Unknown* | 2,175 | 5.764 | OTC Trade |
10:29:23 - 15-Jul-25 |
| Unknown* | 2,175 | 5.7639 | OTC Trade |
10:25:33 - 15-Jul-25 |
| Unknown* | 3,000 | 5.7286 | OTC Trade |
15:05:46 - 14-Jul-25 |
| Unknown* | 400 | 5.7219 | OTC Trade |
12:10:20 - 14-Jul-25 |
| Unknown* | 172 | 5.7219 | OTC Trade |
11:00:22 - 14-Jul-25 |
| Unknown* | 280 | 5.7251 | OTC Trade |
10:32:19 - 11-Jul-25 |
| Unknown* | 5,800 | 5.7377 | OTC Trade |
08:17:53 - 11-Jul-25 |
| Unknown* | 434 | 5.7325 | OTC Trade |
10:31:25 - 10-Jul-25 |
| Unknown* | 0 | 5.729 | SI Trade |
08:11:13 - 10-Jul-25 |
| Unknown* | 0 | 5.726 | SI Trade |
08:10:01 - 10-Jul-25 |
| Unknown* | 0 | 5.726 | SI Trade |
08:00:46 - 10-Jul-25 |
| Unknown* | 47 | 5.7172 | OTC Trade |
10:55:41 - 09-Jul-25 |
| Unknown* | 100 | 5.7191 | OTC Trade |
10:28:32 - 09-Jul-25 |
| Unknown* | 0 | 5.727 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | 5.727 | SI Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 10,000 | 5.704 | SI Trade |
15:27:10 - 08-Jul-25 |
| Unknown* | 0 | 5.72 | SI Trade |
14:10:39 - 08-Jul-25 |
| Unknown* | 32 | 5.7138 | OTC Trade |
11:03:42 - 08-Jul-25 |
| Unknown* | 308 | 5.727 | OTC Trade |
10:07:52 - 07-Jul-25 |
| Unknown* | 0 | 5.727 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 1 | 5.723 | SI Trade |
15:03:42 - 04-Jul-25 |
| Unknown* | 2,020 | 5.7228 | OTC Trade |
10:59:50 - 04-Jul-25 |
| Unknown* | 10,800 | 5.731 | OTC Trade |
08:24:43 - 04-Jul-25 |
| Unknown* | 8,000 | 5.6849 | OTC Trade |
14:19:47 - 02-Jul-25 |
| Unknown* | 176 | 5.68 | SI Trade |
13:58:32 - 02-Jul-25 |
| Unknown* | 1 | 5.687 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 1 | 5.697 | SI Trade |
12:28:20 - 02-Jul-25 |
| Unknown* | 206 | 5.6966 | OTC Trade |
10:56:45 - 02-Jul-25 |
| Unknown* | 50 | 5.705 | SI Trade |
08:22:16 - 02-Jul-25 |
| Unknown* | 15,000 | 5.6824 | OTC Trade |
11:03:42 - 01-Jul-25 |
| Unknown* | 331 | 5.6859 | OTC Trade |
09:55:22 - 01-Jul-25 |
| Unknown* | 1 | 5.682 | SI Trade |
14:31:43 - 30-Jun-25 |
| Unknown* | 1,000 | 5.686 | SI Trade |
13:57:29 - 30-Jun-25 |
| Unknown* | 120 | 5.683 | SI Trade |
13:45:55 - 30-Jun-25 |
| Unknown* | 1 | 5.685 | SI Trade |
13:06:08 - 30-Jun-25 |
| Unknown* | 44,000 | 5.6871 | OTC Trade |
12:05:53 - 30-Jun-25 |
| Unknown* | 880 | 5.689 | SI Trade |
11:50:16 - 30-Jun-25 |
| Unknown* | 100 | 5.69 | SI Trade |
11:44:40 - 30-Jun-25 |
| Unknown* | 87 | 5.69 | SI Trade |
11:27:13 - 30-Jun-25 |
| Unknown* | 261 | 5.685 | OTC Trade |
11:03:56 - 30-Jun-25 |
| Unknown* | 9,000 | 5.6859 | OTC Trade |
11:00:39 - 30-Jun-25 |
| Unknown* | 4,900 | 5.687 | OTC Trade |
09:19:44 - 30-Jun-25 |
| Unknown* | 0 | 5.687 | OTC Trade |
08:48:45 - 30-Jun-25 |
| Unknown* | 0 | 5.687 | SI Trade |
08:48:45 - 30-Jun-25 |
| Unknown* | 0 | 5.684 | SI Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 255 | 5.6542 | OTC Trade |
11:27:49 - 27-Jun-25 |
| Unknown* | 0 | 5.628 | OTC Trade |
16:12:28 - 26-Jun-25 |
| Unknown* | 0 | 5.628 | SI Trade |
16:12:28 - 26-Jun-25 |
| Unknown* | 1 | 5.619 | SI Trade |
13:05:24 - 26-Jun-25 |
| Unknown* | 3,000 | 5.6162 | OTC Trade |
12:24:24 - 26-Jun-25 |
| Unknown* | 95 | 5.6162 | OTC Trade |
11:07:26 - 26-Jun-25 |
| Unknown* | 6,000 | 5.6133 | OTC Trade |
08:57:42 - 26-Jun-25 |
| Unknown* | 6,000 | 5.6131 | OTC Trade |
08:57:42 - 26-Jun-25 |
| Unknown* | 10 | 5.61 | SI Trade |
15:08:11 - 25-Jun-25 |
| Unknown* | 0 | 5.60 | SI Trade |
09:40:59 - 25-Jun-25 |
| Unknown* | 0 | 5.597 | OTC Trade |
08:01:30 - 25-Jun-25 |
| Unknown* | 0 | 5.597 | SI Trade |
08:01:30 - 25-Jun-25 |
| Unknown* | 1,715 | 5.5824 | OTC Trade |
11:21:01 - 24-Jun-25 |
| Unknown* | 17,740 | 5.5921 | OTC Trade |
08:03:50 - 24-Jun-25 |
| Unknown* | 3 | 5.596 | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 228 | 5.4986 | OTC Trade |
11:14:45 - 23-Jun-25 |
| Unknown* | 226 | 5.5049 | OTC Trade |
10:00:06 - 23-Jun-25 |
| Unknown* | 58 | 5.4903 | OTC Trade |
11:13:52 - 20-Jun-25 |
| Unknown* | 3 | 5.458 | SI Trade |
16:09:56 - 19-Jun-25 |
| Unknown* | 369 | 5.4776 | OTC Trade |
11:06:10 - 19-Jun-25 |
| Unknown* | 6,700 | 5.4757 | OTC Trade |
09:06:26 - 19-Jun-25 |
| Unknown* | 99 | 5.5164 | OTC Trade |
11:14:59 - 18-Jun-25 |
| Unknown* | 0 | 5.521 | SI Trade |
08:14:38 - 18-Jun-25 |
| Unknown* | 0 | 5.521 | OTC Trade |
08:14:38 - 18-Jun-25 |
| Unknown* | 0 | 5.521 | SI Trade |
08:14:38 - 18-Jun-25 |
| Unknown* | 0 | 5.521 | OTC Trade |
08:14:38 - 18-Jun-25 |
| Unknown* | 8,200 | 5.5368 | OTC Trade |
15:00:17 - 17-Jun-25 |
| Unknown* | 45,000 | 5.5246 | OTC Trade |
14:23:46 - 17-Jun-25 |
| Unknown* | 933 | 5.5211 | OTC Trade |
11:10:32 - 17-Jun-25 |
| Unknown* | 230,259 | 5.518 | OTC Trade |
08:57:06 - 17-Jun-25 |
| Unknown* | 19,455 | 5.5594 | OTC Trade |
15:15:59 - 16-Jun-25 |
| Unknown* | 103 | 5.5249 | OTC Trade |
11:19:28 - 16-Jun-25 |
| Unknown* | 2,260 | 5.532 | SI Trade |
09:50:01 - 16-Jun-25 |
| Unknown* | 2,703 | 5.5018 | OTC Trade |
11:12:09 - 13-Jun-25 |
| Unknown* | 4,493 | 5.5001 | OTC Trade |
10:24:59 - 13-Jun-25 |
| Unknown* | 1,000 | 5.5633 | OTC Trade |
16:04:23 - 12-Jun-25 |
| Unknown* | 0 | 5.539 | SI Trade |
08:01:11 - 12-Jun-25 |
| Unknown* | 0 | 5.539 | OTC Trade |
08:01:11 - 12-Jun-25 |
| Unknown* | 1 | 5.539 | SI Trade |
08:01:08 - 12-Jun-25 |
| Unknown* | 1 | 5.539 | OTC Trade |
08:01:08 - 12-Jun-25 |
| Unknown* | 403 | 5.579 | SI Trade |
15:30:20 - 11-Jun-25 |
| Unknown* | 0 | 5.564 | SI Trade |
14:53:58 - 11-Jun-25 |
| Unknown* | 0 | 5.564 | OTC Trade |
14:53:58 - 11-Jun-25 |
| Unknown* | 89 | 5.563 | SI Trade |
14:46:00 - 11-Jun-25 |
| Unknown* | 17 | 5.5527 | OTC Trade |
11:06:23 - 11-Jun-25 |
| Unknown* | 2,000 | 5.5503 | OTC Trade |
11:03:43 - 11-Jun-25 |
| Unknown* | 500 | 5.5532 | OTC Trade |
10:32:37 - 11-Jun-25 |
| Unknown* | 3 | 5.557 | SI Trade |
09:45:26 - 11-Jun-25 |
| Unknown* | 219 | 5.535 | OTC Trade |
11:13:06 - 10-Jun-25 |
| Unknown* | 8 | 5.525 | SI Trade |
09:39:02 - 10-Jun-25 |
| Unknown* | 1 | 5.535 | SI Trade |
08:00:55 - 10-Jun-25 |
| Unknown* | 0 | 5.529 | OTC Trade |
08:00:43 - 10-Jun-25 |
| Unknown* | 0 | 5.529 | SI Trade |
08:00:43 - 10-Jun-25 |
| Unknown* | 54,152 | 5.5191 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | SI Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 0 | 5.533 | SI Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 242 | 5.4918 | OTC Trade |
10:43:57 - 06-Jun-25 |
| Unknown* | 4,545 | 5.5139 | OTC Trade |
15:59:08 - 05-Jun-25 |
| Unknown* | 1 | 5.517 | SI Trade |
14:13:33 - 05-Jun-25 |
| Unknown* | 9 | 5.517 | SI Trade |
13:49:18 - 05-Jun-25 |
| Unknown* | 1 | 5.506 | SI Trade |
13:25:53 - 05-Jun-25 |
| Unknown* | 1 | 5.499 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 810 | 5.5038 | OTC Trade |
08:20:52 - 05-Jun-25 |
| Unknown* | 1 | 5.503 | SI Trade |
08:09:21 - 05-Jun-25 |
| Unknown* | 275 | 5.507 | SI Trade |
13:48:11 - 04-Jun-25 |
| Unknown* | 22 | 5.516 | SI Trade |
12:55:31 - 04-Jun-25 |
| Unknown* | 10 | 5.509 | SI Trade |
12:44:44 - 04-Jun-25 |
| Unknown* | 4 | 5.512 | SI Trade |
12:23:51 - 04-Jun-25 |
| Unknown* | 1 | 5.5132 | OTC Trade |
10:53:30 - 04-Jun-25 |
| Unknown* | 193 | 5.4474 | OTC Trade |
11:08:11 - 03-Jun-25 |
| Unknown* | 0 | 5.445 | SI Trade |
09:48:27 - 03-Jun-25 |
| Unknown* | 0 | 5.445 | SI Trade |
09:48:27 - 03-Jun-25 |
| Unknown* | 10 | 5.449 | SI Trade |
08:07:33 - 03-Jun-25 |
| Unknown* | 1,925 | 5.4215 | OTC Trade |
13:35:19 - 02-Jun-25 |
| Unknown* | 1,650 | 5.4221 | OTC Trade |
12:34:54 - 02-Jun-25 |
| Unknown* | 89 | 5.412 | OTC Trade |
11:02:27 - 02-Jun-25 |
| Unknown* | 883 | 5.4139 | OTC Trade |
10:25:29 - 02-Jun-25 |
| Unknown* | 0 | 5.421 | SI Trade |
08:18:23 - 02-Jun-25 |
| Unknown* | 0 | 5.421 | OTC Trade |
08:18:23 - 02-Jun-25 |
| Unknown* | 373 | 5.4424 | OTC Trade |
11:07:43 - 30-May-25 |
| Unknown* | 1 | 5.467 | SI Trade |
13:04:39 - 28-May-25 |
| Unknown* | 9,450 | 5.45 | OTC Trade |
09:19:25 - 28-May-25 |
| Unknown* | 0 | 5.425 | SI Trade |
14:03:54 - 27-May-25 |
| Unknown* | 0 | 5.425 | OTC Trade |
14:03:54 - 27-May-25 |
| Unknown* | 8,500 | 5.4172 | OTC Trade |
13:52:55 - 27-May-25 |
| Unknown* | 1,941 | 5.4241 | OTC Trade |
13:34:28 - 27-May-25 |
| Unknown* | 1 | 5.424 | SI Trade |
13:05:37 - 27-May-25 |
| Unknown* | 114 | 5.4354 | OTC Trade |
11:30:43 - 27-May-25 |
| Unknown* | 1 | 5.413 | SI Trade |
14:28:41 - 26-May-25 |
| Unknown* | 10,300 | 5.3299 | OTC Trade |
16:06:31 - 23-May-25 |
| Unknown* | 185,775 | 5.3894 | OTC Trade |
14:45:57 - 22-May-25 |
| Unknown* | 1,350 | 5.3969 | OTC Trade |
14:10:23 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 0 | 5.368 | SI Trade |
13:24:50 - 22-May-25 |
| Unknown* | 200 | 5.4009 | OTC Trade |
10:15:38 - 22-May-25 |
| Unknown* | 200 | 5.3999 | OTC Trade |
10:07:23 - 22-May-25 |
| Unknown* | 48 | 5.4397 | OTC Trade |
11:15:06 - 21-May-25 |
| Unknown* | 1,985 | 5.4852 | OTC Trade |
15:31:59 - 20-May-25 |
| Unknown* | 489 | 5.4926 | OTC Trade |
11:42:28 - 20-May-25 |
| Unknown* | 22,000 | 5.4934 | OTC Trade |
11:28:07 - 20-May-25 |
| Unknown* | 18,000 | 5.4886 | OTC Trade |
09:37:32 - 20-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.485 | SI Trade |
16:05:15 - 19-May-25 |
| Unknown* | 0 | 5.478 | SI Trade |
16:02:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | OTC Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | OTC Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | SI Trade |
14:44:57 - 19-May-25 |
| Unknown* | 0 | 5.464 | SI Trade |
14:44:57 - 19-May-25 |
| Unknown* | 1 | 5.441 | SI Trade |
13:05:57 - 19-May-25 |
| Unknown* | 1,182 | 5.4302 | OTC Trade |
09:55:40 - 19-May-25 |
| Unknown* | 40 | 5.4738 | OTC Trade |
11:05:29 - 16-May-25 |
| Unknown* | 20,000 | 5.4261 | OTC Trade |
14:59:25 - 15-May-25 |
| Unknown* | 40,000 | 5.4215 | OTC Trade |
14:21:30 - 15-May-25 |
| Unknown* | 25,000 | 5.423 | OTC Trade |
14:08:05 - 15-May-25 |
| Unknown* | 0 | 5.417 | SI Trade |
13:52:32 - 15-May-25 |
| Unknown* | 0 | 5.417 | OTC Trade |
13:52:32 - 15-May-25 |
| Unknown* | 25,000 | 5.4265 | OTC Trade |
13:42:55 - 15-May-25 |
| Unknown* | 27,785 | 5.416 | OTC Trade |
10:49:45 - 15-May-25 |
| Unknown* | 43,260 | 5.4369 | OTC Trade |
16:11:31 - 14-May-25 |
| Unknown* | 595,120 | 5.4418 | OTC Trade |
16:01:11 - 14-May-25 |
| Unknown* | 50,000 | 5.4406 | OTC Trade |
15:47:15 - 14-May-25 |
| Unknown* | 12,425 | 5.4439 | OTC Trade |
15:29:30 - 14-May-25 |
| Unknown* | 220,000 | 5.4438 | OTC Trade |
15:27:04 - 14-May-25 |
| Unknown* | 44,841 | 5.4369 | OTC Trade |
15:22:02 - 14-May-25 |
| Unknown* | 62,000 | 5.4378 | OTC Trade |
15:20:59 - 14-May-25 |
| Unknown* | 1,020,000 | 5.4407 | OTC Trade |
15:03:58 - 14-May-25 |
| Unknown* | 1,020,000 | 5.4405 | OTC Trade |
15:03:58 - 14-May-25 |
| Unknown* | 74,702 | 5.4419 | OTC Trade |
15:02:27 - 14-May-25 |
| Unknown* | 117,500 | 5.4404 | OTC Trade |
14:51:46 - 14-May-25 |
| Unknown* | 23,000 | 5.4388 | OTC Trade |
14:48:00 - 14-May-25 |
| Unknown* | 40,550 | 5.4425 | OTC Trade |
14:46:17 - 14-May-25 |
| Unknown* | 10 | 5.448 | SI Trade |
15:17:13 - 13-May-25 |
| Unknown* | 98 | 5.3878 | OTC Trade |
11:22:00 - 13-May-25 |
| Unknown* | 2,325 | 5.3798 | OTC Trade |
09:48:17 - 13-May-25 |
| Unknown* | 2,325 | 5.3798 | OTC Trade |
09:48:17 - 13-May-25 |
| Unknown* | 1 | 5.383 | SI Trade |
08:01:21 - 13-May-25 |