| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 6.1346 | OTC Trade |
08:03:17 - 19-Dec-25 |
| Unknown* | 6,500 | 6.1579 | OTC Trade |
16:38:05 - 18-Dec-25 |
| Unknown* | 9,770 | 6.156 | SI Trade |
16:26:41 - 18-Dec-25 |
| Unknown* | 8 | 6.157 | SI Trade |
16:24:07 - 18-Dec-25 |
| Unknown* | 16,200 | 6.1532 | OTC Trade |
16:03:24 - 18-Dec-25 |
| Unknown* | 6 | 6.152 | SI Trade |
15:54:16 - 18-Dec-25 |
| Unknown* | 569 | 6.14 | SI Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 569 | 6.14 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 0 | 6.14 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 0 | 6.14 | SI Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 31,396 | 6.1198 | OTC Trade |
14:40:16 - 18-Dec-25 |
| Unknown* | 38,593 | 6.1218 | SI Trade |
14:40:16 - 18-Dec-25 |
| Unknown* | 1 | 6.128 | SI Trade |
14:28:02 - 18-Dec-25 |
| Unknown* | 770 | 6.1032 | OTC Trade |
11:09:00 - 18-Dec-25 |
| Unknown* | 82,230 | 6.10 | OTC Trade |
10:26:39 - 18-Dec-25 |
| Unknown* | 1 | 6.10 | SI Trade |
10:15:43 - 18-Dec-25 |
| Unknown* | 0 | 6.102 | SI Trade |
09:54:12 - 18-Dec-25 |
| Unknown* | 25 | 6.113 | SI Trade |
16:10:19 - 17-Dec-25 |
| Unknown* | 200 | 6.114 | SI Trade |
16:10:06 - 17-Dec-25 |
| Unknown* | 1,000 | 6.112 | SI Trade |
16:09:45 - 17-Dec-25 |
| Unknown* | 800 | 6.11 | SI Trade |
16:09:23 - 17-Dec-25 |
| Unknown* | 5,000 | 6.1649 | SI Trade |
13:06:56 - 17-Dec-25 |
| Unknown* | 450 | 6.1591 | SI Trade |
10:05:14 - 17-Dec-25 |
| Unknown* | 3,200 | 6.1569 | SI Trade |
09:29:43 - 17-Dec-25 |
| Unknown* | 3,300 | 6.1278 | OTC Trade |
16:17:13 - 16-Dec-25 |
| Unknown* | 800 | 6.127 | SI Trade |
15:25:51 - 16-Dec-25 |
| Unknown* | 8 | 6.163 | SI Trade |
15:57:40 - 15-Dec-25 |
| Unknown* | 71,800 | 6.1949 | SI Trade |
14:36:37 - 15-Dec-25 |
| Unknown* | 31 | 6.203 | SI Trade |
14:30:31 - 15-Dec-25 |
| Unknown* | 0 | 6.192 | OTC Trade |
08:38:49 - 15-Dec-25 |
| Unknown* | 0 | 6.192 | SI Trade |
08:38:49 - 15-Dec-25 |
| Unknown* | 1 | 6.184 | SI Trade |
08:01:35 - 15-Dec-25 |
| Unknown* | 82 | 6.1659 | SI Trade |
16:27:08 - 12-Dec-25 |
| Unknown* | 0 | 6.236 | OTC Trade |
12:56:20 - 12-Dec-25 |
| Unknown* | 0 | 6.236 | OTC Trade |
12:56:20 - 12-Dec-25 |
| Unknown* | 0 | 6.236 | SI Trade |
12:56:20 - 12-Dec-25 |
| Unknown* | 0 | 6.236 | SI Trade |
12:56:20 - 12-Dec-25 |
| Unknown* | 11,645 | 6.231 | SI Trade |
10:27:33 - 12-Dec-25 |
| Unknown* | 2,190 | 6.2281 | SI Trade |
10:26:54 - 12-Dec-25 |
| Unknown* | 37 | 6.226 | OTC Trade |
10:02:16 - 12-Dec-25 |
| Unknown* | 37 | 6.226 | SI Trade |
10:02:16 - 12-Dec-25 |
| Unknown* | 5,050 | 6.2435 | SI Trade |
09:04:10 - 12-Dec-25 |
| Unknown* | 0 | 6.181 | OTC Trade |
14:53:40 - 11-Dec-25 |
| Unknown* | 0 | 6.181 | SI Trade |
14:53:40 - 11-Dec-25 |
| Unknown* | 4,300 | 6.2138 | SI Trade |
12:38:22 - 11-Dec-25 |
| Unknown* | 2 | 6.208 | SI Trade |
12:31:48 - 11-Dec-25 |
| Unknown* | 9,693 | 6.1954 | SI Trade |
10:02:14 - 11-Dec-25 |
| Unknown* | 180 | 6.175 | SI Trade |
08:19:39 - 11-Dec-25 |
| Unknown* | 17 | 6.201 | SI Trade |
15:05:56 - 09-Dec-25 |
| Unknown* | 10 | 6.189 | SI Trade |
13:54:56 - 09-Dec-25 |
| Unknown* | 14 | 6.19 | SI Trade |
10:39:48 - 09-Dec-25 |
| Unknown* | 1 | 6.20 | SI Trade |
10:34:11 - 09-Dec-25 |
| Unknown* | 1,923 | 6.1982 | SI Trade |
08:56:22 - 09-Dec-25 |
| Unknown* | 4,778 | 0.00 | SI Trade |
08:42:58 - 09-Dec-25 |
| Unknown* | 4,778 | 6.208 | SI Trade |
08:42:58 - 09-Dec-25 |
| Unknown* | -4,778 | 0.00 | SI Trade Correction |
08:42:58 - 09-Dec-25 |
| Unknown* | 46 | 6.203 | SI Trade |
08:25:51 - 09-Dec-25 |
| Unknown* | 79 | 6.204 | OTC Trade |
08:13:05 - 09-Dec-25 |
| Unknown* | 79 | 6.204 | SI Trade |
08:13:05 - 09-Dec-25 |
| Unknown* | 1 | 6.201 | SI Trade |
08:02:03 - 09-Dec-25 |
| Unknown* | 321 | 6.201 | OTC Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 321 | 6.201 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 9,332 | 6.211 | SI Trade |
14:57:23 - 08-Dec-25 |
| Unknown* | 321 | 6.214 | OTC Trade |
14:41:05 - 08-Dec-25 |
| Unknown* | 321 | 6.214 | SI Trade |
14:41:05 - 08-Dec-25 |
| Unknown* | 0 | 6.216 | SI Trade |
14:34:18 - 08-Dec-25 |
| Unknown* | 4,500 | 6.2204 | SI Trade |
13:02:37 - 08-Dec-25 |
| Unknown* | 350 | 6.222 | OTC Trade |
12:44:56 - 08-Dec-25 |
| Unknown* | 350 | 6.222 | SI Trade |
12:44:56 - 08-Dec-25 |
| Unknown* | 19 | 6.218 | SI Trade |
11:48:36 - 08-Dec-25 |
| Unknown* | 14 | 6.221 | SI Trade |
09:16:50 - 08-Dec-25 |
| Unknown* | 13 | 6.221 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 1,017 | 6.215 | SI Trade |
16:10:21 - 05-Dec-25 |
| Unknown* | 1,017 | 6.215 | OTC Trade |
16:10:21 - 05-Dec-25 |
| Unknown* | 1 | 6.236 | SI Trade |
15:31:58 - 05-Dec-25 |
| Unknown* | 1 | 6.236 | SI Trade |
15:31:58 - 05-Dec-25 |
| Unknown* | 22 | 6.234 | OTC Trade |
15:20:39 - 05-Dec-25 |
| Unknown* | 22 | 6.234 | SI Trade |
15:20:39 - 05-Dec-25 |
| Unknown* | 800 | 6.237 | SI Trade |
15:16:41 - 05-Dec-25 |
| Unknown* | 1 | 6.217 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 1 | 6.21 | SI Trade |
13:36:48 - 05-Dec-25 |
| Unknown* | 15,652 | 6.2135 | SI Trade |
11:02:25 - 05-Dec-25 |
| Unknown* | 80 | 6.212 | SI Trade |
11:00:08 - 05-Dec-25 |
| Unknown* | 4,267 | 6.1972 | SI Trade |
15:29:55 - 04-Dec-25 |
| Unknown* | 72,500 | 6.193 | SI Trade |
14:59:35 - 04-Dec-25 |
| Unknown* | 280 | 6.204 | SI Trade |
14:34:20 - 04-Dec-25 |
| Unknown* | 280 | 6.204 | OTC Trade |
14:34:20 - 04-Dec-25 |
| Unknown* | 2 | 6.211 | SI Trade |
14:33:36 - 04-Dec-25 |
| Unknown* | 9 | 6.218 | SI Trade |
14:16:34 - 04-Dec-25 |
| Unknown* | 400 | 6.214 | SI Trade |
14:15:36 - 04-Dec-25 |
| Unknown* | 20,665 | 6.2085 | SI Trade |
12:23:21 - 04-Dec-25 |
| Unknown* | 0 | 6.203 | OTC Trade |
11:23:38 - 04-Dec-25 |
| Unknown* | 0 | 6.203 | SI Trade |
11:23:38 - 04-Dec-25 |
| Unknown* | 155 | 6.186 | SI Trade |
15:38:59 - 03-Dec-25 |
| Unknown* | 400 | 6.184 | SI Trade |
15:27:38 - 03-Dec-25 |
| Unknown* | 2 | 6.166 | SI Trade |
14:17:49 - 03-Dec-25 |
| Unknown* | 192 | 6.1886 | OTC Trade |
10:53:24 - 03-Dec-25 |
| Unknown* | 0 | 6.193 | OTC Trade |
08:03:10 - 03-Dec-25 |
| Unknown* | 0 | 6.193 | SI Trade |
08:03:10 - 03-Dec-25 |
| Unknown* | 3,240 | 6.1669 | SI Trade |
16:26:46 - 02-Dec-25 |
| Unknown* | 5 | 6.186 | SI Trade |
15:41:24 - 02-Dec-25 |
| Unknown* | 0 | 6.188 | SI Trade |
15:14:39 - 02-Dec-25 |
| Unknown* | 1 | 6.188 | SI Trade |
15:14:39 - 02-Dec-25 |
| Unknown* | 9 | 6.184 | SI Trade |
14:53:00 - 02-Dec-25 |
| Unknown* | 1,576 | 6.1848 | SI Trade |
10:56:12 - 02-Dec-25 |
| Unknown* | 0 | 6.178 | SI Trade |
10:44:03 - 02-Dec-25 |
| Unknown* | 0 | 6.178 | OTC Trade |
10:44:03 - 02-Dec-25 |
| Unknown* | 1 | 6.16 | SI Trade |
08:00:44 - 02-Dec-25 |
| Unknown* | 648 | 6.168 | SI Trade |
15:47:28 - 01-Dec-25 |
| Unknown* | 1 | 6.156 | SI Trade |
14:43:27 - 01-Dec-25 |
| Unknown* | 10,050 | 6.1837 | OTC Trade |
15:38:50 - 28-Nov-25 |
| Unknown* | 1 | 6.183 | SI Trade |
15:30:14 - 28-Nov-25 |
| Unknown* | 11 | 6.183 | SI Trade |
12:06:35 - 28-Nov-25 |
| Unknown* | 2,000 | 6.1827 | OTC Trade |
11:58:54 - 28-Nov-25 |
| Unknown* | 305 | 6.1847 | OTC Trade |
10:59:17 - 28-Nov-25 |
| Unknown* | 22,500 | 6.183 | OTC Trade |
10:34:56 - 28-Nov-25 |
| Unknown* | 8 | 6.188 | SI Trade |
10:07:28 - 28-Nov-25 |
| Unknown* | 40 | 6.191 | SI Trade |
09:29:07 - 28-Nov-25 |
| Unknown* | 10 | 6.167 | SI Trade |
14:06:29 - 27-Nov-25 |
| Unknown* | 16 | 6.166 | SI Trade |
09:17:30 - 27-Nov-25 |
| Unknown* | 2,500 | 6.1699 | OTC Trade |
08:50:20 - 27-Nov-25 |
| Unknown* | 32 | 6.173 | SI Trade |
08:26:17 - 27-Nov-25 |
| Unknown* | 35 | 6.16 | SI Trade |
14:49:01 - 26-Nov-25 |
| Unknown* | 1 | 6.156 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 50 | 6.137 | SI Trade |
12:47:14 - 26-Nov-25 |
| Unknown* | 146 | 6.1329 | OTC Trade |
12:32:17 - 26-Nov-25 |
| Unknown* | 52,000 | 6.1465 | OTC Trade |
11:16:04 - 26-Nov-25 |
| Unknown* | 1 | 6.142 | SI Trade |
09:18:44 - 26-Nov-25 |
| Unknown* | 1 | 6.059 | SI Trade |
10:26:37 - 25-Nov-25 |
| Unknown* | 1 | 6.059 | OTC Trade |
10:26:37 - 25-Nov-25 |
| Unknown* | 1,345 | 6.055 | OTC Trade |
10:08:55 - 25-Nov-25 |
| Unknown* | 100 | 6.0634 | OTC Trade |
09:05:12 - 25-Nov-25 |
| Unknown* | 60 | 6.068 | SI Trade |
08:33:28 - 25-Nov-25 |
| Unknown* | 0 | 6.09 | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 336 | 5.9899 | OTC Trade |
11:27:20 - 24-Nov-25 |
| Unknown* | 200 | 6.02 | SI Trade |
09:08:37 - 24-Nov-25 |
| Unknown* | 3 | 5.925 | SI Trade |
16:15:19 - 21-Nov-25 |
| Unknown* | 3 | 5.925 | OTC Trade |
16:15:19 - 21-Nov-25 |
| Unknown* | 1 | 5.94 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 13,074 | 5.942 | OTC Trade |
14:23:12 - 21-Nov-25 |
| Unknown* | 0 | 5.91 | OTC Trade |
12:12:07 - 21-Nov-25 |
| Unknown* | 0 | 5.91 | SI Trade |
12:12:07 - 21-Nov-25 |
| Unknown* | 744 | 5.9223 | OTC Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 900 | 5.925 | SI Trade |
09:36:31 - 21-Nov-25 |
| Unknown* | 200 | 5.937 | SI Trade |
08:08:27 - 21-Nov-25 |
| Unknown* | 200 | 6.117 | SI Trade |
15:57:56 - 20-Nov-25 |
| Unknown* | 100 | 6.119 | SI Trade |
15:53:35 - 20-Nov-25 |
| Unknown* | 0 | 6.116 | OTC Trade |
14:36:29 - 20-Nov-25 |
| Unknown* | 0 | 6.116 | SI Trade |
14:36:29 - 20-Nov-25 |
| Unknown* | 3,250 | 6.1089 | OTC Trade |
14:16:08 - 20-Nov-25 |
| Unknown* | 6,800 | 6.1169 | OTC Trade |
14:04:07 - 20-Nov-25 |
| Unknown* | 0 | 6.086 | SI Trade |
09:04:35 - 20-Nov-25 |
| Unknown* | 0 | 6.086 | OTC Trade |
09:04:35 - 20-Nov-25 |
| Unknown* | 0 | 6.092 | SI Trade |
08:59:18 - 20-Nov-25 |
| Unknown* | 0 | 6.092 | OTC Trade |
08:59:18 - 20-Nov-25 |
| Unknown* | 0 | 6.02 | OTC Trade |
11:02:24 - 19-Nov-25 |
| Unknown* | 0 | 6.02 | OTC Trade |
11:02:24 - 19-Nov-25 |
| Unknown* | 0 | 6.02 | SI Trade |
11:02:24 - 19-Nov-25 |
| Unknown* | 0 | 6.02 | SI Trade |
11:02:24 - 19-Nov-25 |
| Unknown* | 0 | 6.009 | SI Trade |
08:33:55 - 19-Nov-25 |
| Unknown* | 0 | 6.009 | OTC Trade |
08:33:55 - 19-Nov-25 |
| Unknown* | 38 | 6.032 | SI Trade |
11:29:25 - 18-Nov-25 |
| Unknown* | 82 | 6.0318 | OTC Trade |
10:53:34 - 18-Nov-25 |
| Unknown* | 0 | 6.027 | SI Trade |
08:54:24 - 18-Nov-25 |
| Unknown* | 50 | 6.0198 | OTC Trade |
08:27:33 - 18-Nov-25 |
| Unknown* | 1 | 6.119 | SI Trade |
14:51:52 - 17-Nov-25 |
| Unknown* | 0 | 6.147 | OTC Trade |
08:02:05 - 17-Nov-25 |
| Unknown* | 0 | 6.147 | OTC Trade |
08:02:05 - 17-Nov-25 |
| Unknown* | 0 | 6.147 | SI Trade |
08:02:05 - 17-Nov-25 |
| Unknown* | 0 | 6.147 | SI Trade |
08:02:05 - 17-Nov-25 |
| Unknown* | 31 | 6.083 | OTC Trade |
11:05:42 - 14-Nov-25 |
| Unknown* | 300 | 6.094 | SI Trade |
09:26:36 - 14-Nov-25 |
| Unknown* | 1 | 6.095 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | 6.142 | OTC Trade |
16:15:19 - 13-Nov-25 |
| Unknown* | 0 | 6.142 | SI Trade |
16:15:19 - 13-Nov-25 |
| Unknown* | 17 | 6.203 | SI Trade |
09:16:40 - 13-Nov-25 |
| Unknown* | 1,572 | 0.00 | SI Trade |
08:42:28 - 11-Nov-25 |
| Unknown* | 1,572 | 6.178 | SI Trade |
08:37:28 - 11-Nov-25 |
| Unknown* | -1,572 | 6.18 | SI Trade Correction |
08:37:28 - 11-Nov-25 |
| Unknown* | 413 | 6.18 | SI Trade |
08:37:28 - 11-Nov-25 |
| Unknown* | 0 | 6.185 | SI Trade |
08:02:02 - 11-Nov-25 |
| Unknown* | 0 | 6.185 | OTC Trade |
08:02:02 - 11-Nov-25 |
| Unknown* | 1 | 6.144 | SI Trade |
16:01:33 - 10-Nov-25 |
| Unknown* | 7,160 | 6.1631 | OTC Trade |
15:41:30 - 10-Nov-25 |
| Unknown* | 1,600 | 6.1541 | OTC Trade |
13:02:25 - 10-Nov-25 |
| Unknown* | 409 | 6.1577 | OTC Trade |
10:52:27 - 10-Nov-25 |
| Unknown* | 4,000 | 6.1592 | OTC Trade |
10:20:45 - 10-Nov-25 |
| Unknown* | 1 | 6.043 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 1,300 | 6.0691 | OTC Trade |
11:27:24 - 07-Nov-25 |
| Unknown* | 260 | 6.0892 | OTC Trade |
10:52:33 - 07-Nov-25 |
| Unknown* | 1 | 6.142 | SI Trade |
14:40:49 - 05-Nov-25 |
| Unknown* | 1 | 6.139 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 698 | 6.1344 | OTC Trade |
10:36:28 - 05-Nov-25 |
| Unknown* | 12,000 | 6.1336 | OTC Trade |
09:48:06 - 05-Nov-25 |
| Unknown* | 407 | 6.1558 | OTC Trade |
11:38:27 - 04-Nov-25 |
| Unknown* | 0 | 6.221 | OTC Trade |
08:03:15 - 03-Nov-25 |
| Unknown* | 0 | 6.221 | SI Trade |
08:03:15 - 03-Nov-25 |
| Unknown* | 7,400 | 6.221 | SI Trade |
15:41:39 - 30-Oct-25 |
| Unknown* | 5,000 | 6.2729 | OTC Trade |
14:35:38 - 29-Oct-25 |
| Unknown* | 20,700 | 6.2629 | OTC Trade |
09:23:48 - 29-Oct-25 |