| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 6.069 | SI Trade |
15:35:24 - 22-Sep-25 |
| Unknown* | 3,000 | 6.0523 | OTC Trade |
09:56:24 - 22-Sep-25 |
| Unknown* | 0 | 6.054 | OTC Trade |
09:02:45 - 22-Sep-25 |
| Unknown* | 0 | 6.054 | SI Trade |
09:02:45 - 22-Sep-25 |
| Unknown* | 0 | 6.053 | OTC Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 0 | 6.053 | OTC Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 0 | 6.053 | SI Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 0 | 6.053 | SI Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 1,053 | 6.046 | OTC Trade |
11:28:07 - 19-Sep-25 |
| Unknown* | 50 | 6.05 | SI Trade |
15:48:16 - 18-Sep-25 |
| Unknown* | 11,395 | 6.046 | SI Trade |
13:57:10 - 18-Sep-25 |
| Unknown* | 111 | 6.0658 | OTC Trade |
11:08:55 - 18-Sep-25 |
| Unknown* | 50,584 | 6.0668 | OTC Trade |
10:43:15 - 18-Sep-25 |
| Unknown* | 16 | 6.043 | SI Trade |
08:11:45 - 18-Sep-25 |
| Unknown* | 1,500 | 6.0204 | OTC Trade |
10:06:34 - 17-Sep-25 |
| Unknown* | 0 | 6.033 | OTC Trade |
14:39:33 - 16-Sep-25 |
| Unknown* | 0 | 6.033 | SI Trade |
14:39:33 - 16-Sep-25 |
| Unknown* | 750 | 6.0364 | OTC Trade |
14:22:31 - 16-Sep-25 |
| Unknown* | 619 | 6.0463 | OTC Trade |
10:00:26 - 16-Sep-25 |
| Unknown* | 0 | 6.028 | OTC Trade |
08:00:59 - 16-Sep-25 |
| Unknown* | 0 | 6.028 | SI Trade |
08:00:59 - 16-Sep-25 |
| Unknown* | 25 | 6.027 | SI Trade |
15:07:34 - 15-Sep-25 |
| Unknown* | 3,702 | 6.027 | SI Trade |
08:12:02 - 15-Sep-25 |
| Unknown* | -3,702 | 0.00 | SI Trade Correction |
08:12:02 - 15-Sep-25 |
| Unknown* | 3,702 | 0.00 | SI Trade |
08:12:02 - 15-Sep-25 |
| Unknown* | 832 | 6.008 | OTC Trade |
11:17:40 - 12-Sep-25 |
| Unknown* | 3 | 5.9986 | OTC Trade |
10:56:30 - 12-Sep-25 |
| Unknown* | 23 | 5.971 | SI Trade |
11:53:15 - 11-Sep-25 |
| Unknown* | 264 | 5.963 | OTC Trade |
09:12:08 - 11-Sep-25 |
| Unknown* | 1,739 | 6.004 | SI Trade |
08:12:17 - 11-Sep-25 |
| Unknown* | -1,739 | 0.00 | SI Trade Correction |
08:12:17 - 11-Sep-25 |
| Unknown* | 1,739 | 0.00 | SI Trade |
08:12:17 - 11-Sep-25 |
| Unknown* | 2,400 | 5.9629 | OTC Trade |
14:33:13 - 10-Sep-25 |
| Unknown* | 1 | 5.9513 | OTC Trade |
10:38:31 - 10-Sep-25 |
| Unknown* | 1,100 | 5.966 | SI Trade |
08:38:04 - 10-Sep-25 |
| Unknown* | 7,538 | 5.961 | SI Trade |
08:12:44 - 10-Sep-25 |
| Unknown* | -7,538 | 0.00 | SI Trade Correction |
08:12:44 - 10-Sep-25 |
| Unknown* | 7,538 | 0.00 | SI Trade |
08:12:44 - 10-Sep-25 |
| Unknown* | 430 | 5.9279 | OTC Trade |
15:22:05 - 09-Sep-25 |
| Unknown* | 86 | 5.9339 | OTC Trade |
10:48:15 - 09-Sep-25 |
| Unknown* | 9,383 | 5.9571 | OTC Trade |
08:59:36 - 09-Sep-25 |
| Unknown* | 3,767 | 5.9243 | SI Trade |
10:35:08 - 08-Sep-25 |
| Unknown* | 186 | 5.921 | SI Trade |
08:14:24 - 08-Sep-25 |
| Unknown* | 55 | 5.9444 | OTC Trade |
11:23:59 - 05-Sep-25 |
| Unknown* | 5,750 | 5.9426 | SI Trade |
09:03:50 - 05-Sep-25 |
| Unknown* | 5,750 | 5.9431 | SI Trade |
09:03:04 - 05-Sep-25 |
| Unknown* | 208,500 | 5.9071 | SI Trade |
16:50:29 - 04-Sep-25 |
| Unknown* | 105 | 5.897 | SI Trade |
15:49:39 - 04-Sep-25 |
| Unknown* | 99 | 5.897 | SI Trade |
15:48:19 - 04-Sep-25 |
| Unknown* | 34 | 5.895 | SI Trade |
15:45:59 - 04-Sep-25 |
| Unknown* | 51,300 | 5.8886 | OTC Trade |
14:05:10 - 04-Sep-25 |
| Unknown* | -855 | 0.00 | SI Trade Correction |
08:12:38 - 04-Sep-25 |
| Unknown* | 855 | 0.00 | SI Trade |
08:12:38 - 04-Sep-25 |
| Unknown* | 855 | 5.905 | SI Trade |
08:12:38 - 04-Sep-25 |
| Unknown* | 855 | 0.00 | SI Trade |
08:12:38 - 04-Sep-25 |
| Unknown* | 84 | 5.868 | SI Trade |
15:16:30 - 03-Sep-25 |
| Unknown* | 0 | 5.867 | SI Trade |
14:58:42 - 03-Sep-25 |
| Unknown* | 0 | 5.879 | SI Trade |
11:53:11 - 03-Sep-25 |
| Unknown* | 0 | 5.879 | OTC Trade |
11:53:11 - 03-Sep-25 |
| Unknown* | 12,894 | 5.8768 | OTC Trade |
11:22:23 - 03-Sep-25 |
| Unknown* | 38 | 5.8776 | OTC Trade |
10:58:50 - 03-Sep-25 |
| Unknown* | 0 | 5.869 | SI Trade |
09:36:15 - 03-Sep-25 |
| Unknown* | 0 | 5.869 | OTC Trade |
09:36:15 - 03-Sep-25 |
| Unknown* | 1,656 | 0.00 | SI Trade |
08:46:15 - 03-Sep-25 |
| Unknown* | -855 | 5.874 | SI Trade Correction |
08:46:15 - 03-Sep-25 |
| Unknown* | 1,656 | 5.874 | SI Trade |
08:46:15 - 03-Sep-25 |
| Unknown* | -1,656 | 0.00 | SI Trade Correction |
08:46:15 - 03-Sep-25 |
| Unknown* | 208,500 | 0.00 | SI Trade |
07:35:32 - 03-Sep-25 |
| Unknown* | 22,000 | 5.8347 | OTC Trade |
15:27:02 - 02-Sep-25 |
| Unknown* | 26 | 5.85 | OTC Trade |
12:59:10 - 02-Sep-25 |
| Unknown* | 26 | 5.85 | SI Trade |
12:59:10 - 02-Sep-25 |
| Unknown* | 0 | 5.851 | OTC Trade |
12:56:25 - 02-Sep-25 |
| Unknown* | 0 | 5.851 | SI Trade |
12:56:25 - 02-Sep-25 |
| Unknown* | 256 | 5.863 | OTC Trade |
10:57:50 - 02-Sep-25 |
| Unknown* | 2,000 | 5.867 | OTC Trade |
10:43:15 - 02-Sep-25 |
| Unknown* | 0 | 5.862 | SI Trade |
09:36:56 - 02-Sep-25 |
| Unknown* | 0 | 5.862 | OTC Trade |
09:36:56 - 02-Sep-25 |
| Unknown* | 26 | 5.862 | SI Trade |
09:36:56 - 02-Sep-25 |
| Unknown* | 26 | 5.862 | OTC Trade |
09:36:56 - 02-Sep-25 |
| Unknown* | 0 | 5.862 | SI Trade |
08:03:21 - 02-Sep-25 |
| Unknown* | 0 | 5.862 | SI Trade |
08:03:15 - 02-Sep-25 |
| Unknown* | 0 | 5.862 | OTC Trade |
08:03:15 - 02-Sep-25 |
| Unknown* | 208,500 | 5.8526 | SI Trade |
07:35:32 - 02-Sep-25 |
| Unknown* | -208,500 | 0.00 | SI Trade Correction |
07:35:32 - 02-Sep-25 |
| Unknown* | 7,500 | 5.9002 | SI Trade |
15:47:12 - 01-Sep-25 |
| Unknown* | 2,000 | 5.8974 | OTC Trade |
12:39:52 - 01-Sep-25 |
| Unknown* | 90 | 5.899 | SI Trade |
12:33:21 - 01-Sep-25 |
| Unknown* | 200 | 5.898 | SI Trade |
12:31:57 - 01-Sep-25 |
| Unknown* | 1,500 | 5.916 | OTC Trade |
13:12:32 - 29-Aug-25 |
| Unknown* | 55 | 5.9169 | OTC Trade |
10:55:13 - 29-Aug-25 |
| Unknown* | 210 | 5.9191 | OTC Trade |
10:53:17 - 28-Aug-25 |
| Unknown* | 15 | 5.8782 | OTC Trade |
11:09:50 - 26-Aug-25 |
| Unknown* | 3,100 | 5.8759 | OTC Trade |
08:42:56 - 26-Aug-25 |
| Unknown* | 45 | 5.91 | SI Trade |
15:36:56 - 22-Aug-25 |
| Unknown* | 331 | 5.836 | OTC Trade |
11:13:39 - 22-Aug-25 |
| Unknown* | 0 | 5.814 | SI Trade |
08:01:48 - 22-Aug-25 |
| Unknown* | 35,200 | 5.822 | OTC Trade |
14:23:21 - 21-Aug-25 |
| Unknown* | 42,215 | 5.8215 | OTC Trade |
13:25:53 - 21-Aug-25 |
| Unknown* | 254 | 5.8382 | OTC Trade |
10:49:58 - 21-Aug-25 |
| Unknown* | 1,600 | 5.7971 | OTC Trade |
15:46:58 - 20-Aug-25 |
| Unknown* | 6,925 | 5.8141 | OTC Trade |
15:25:38 - 20-Aug-25 |
| Unknown* | 130 | 5.8526 | OTC Trade |
11:07:38 - 20-Aug-25 |
| Unknown* | 624 | 5.89 | OTC Trade |
10:58:36 - 19-Aug-25 |
| Unknown* | 50 | 5.894 | SI Trade |
15:08:02 - 18-Aug-25 |
| Unknown* | 0 | 5.893 | SI Trade |
14:09:53 - 18-Aug-25 |
| Unknown* | 0 | 5.893 | SI Trade |
14:09:53 - 18-Aug-25 |
| Unknown* | 2,100 | 5.9229 | OTC Trade |
12:30:48 - 15-Aug-25 |
| Unknown* | 2,100 | 5.9229 | OTC Trade |
12:30:48 - 15-Aug-25 |
| Unknown* | 35 | 5.9173 | OTC Trade |
10:44:26 - 15-Aug-25 |
| Unknown* | 5,000 | 5.9221 | OTC Trade |
08:51:50 - 15-Aug-25 |
| Unknown* | 139 | 5.9102 | OTC Trade |
10:52:47 - 14-Aug-25 |
| Unknown* | 33,800 | 5.9099 | OTC Trade |
13:58:50 - 13-Aug-25 |
| Unknown* | 5 | 5.866 | SI Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 75 | 5.8349 | OTC Trade |
10:38:19 - 12-Aug-25 |
| Unknown* | 500 | 5.85 | SI Trade |
13:42:38 - 11-Aug-25 |
| Unknown* | 1 | 5.852 | SI Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 102 | 5.8492 | OTC Trade |
11:03:52 - 11-Aug-25 |
| Unknown* | 1 | 5.84 | SI Trade |
15:41:13 - 08-Aug-25 |
| Unknown* | 5 | 5.824 | SI Trade |
14:49:12 - 08-Aug-25 |
| Unknown* | 177 | 5.8197 | OTC Trade |
11:05:05 - 08-Aug-25 |
| Unknown* | 19 | 5.7764 | OTC Trade |
11:03:34 - 06-Aug-25 |
| Unknown* | 9,816 | 5.804 | OTC Trade |
11:37:16 - 05-Aug-25 |
| Unknown* | 112 | 5.797 | SI Trade |
10:51:54 - 05-Aug-25 |
| Unknown* | 42,700 | 5.7401 | OTC Trade |
14:13:30 - 04-Aug-25 |
| Unknown* | 435 | 5.742 | SI Trade |
13:46:31 - 04-Aug-25 |
| Unknown* | 88 | 5.744 | SI Trade |
13:41:14 - 04-Aug-25 |
| Unknown* | 0 | 5.736 | SI Trade |
13:05:53 - 04-Aug-25 |
| Unknown* | 0 | 5.736 | OTC Trade |
13:05:53 - 04-Aug-25 |
| Unknown* | 0 | 5.741 | SI Trade |
11:53:55 - 04-Aug-25 |
| Unknown* | 0 | 5.741 | OTC Trade |
11:53:55 - 04-Aug-25 |
| Unknown* | 564 | 5.7441 | OTC Trade |
11:06:26 - 04-Aug-25 |
| Unknown* | 3,000 | 5.745 | SI Trade |
10:50:39 - 04-Aug-25 |
| Unknown* | 0 | 5.744 | OTC Trade |
09:45:18 - 04-Aug-25 |
| Unknown* | 0 | 5.744 | SI Trade |
09:45:18 - 04-Aug-25 |
| Unknown* | 792 | 5.743 | SI Trade |
09:42:23 - 04-Aug-25 |
| Unknown* | 0 | 5.739 | SI Trade |
08:54:41 - 04-Aug-25 |
| Unknown* | 33 | 5.8843 | OTC Trade |
11:07:24 - 31-Jul-25 |
| Unknown* | 2 | 5.896 | SI Trade |
09:50:58 - 31-Jul-25 |
| Unknown* | 3,800 | 5.8907 | OTC Trade |
09:21:27 - 31-Jul-25 |
| Unknown* | 40,000 | 5.8823 | OTC Trade |
08:21:54 - 31-Jul-25 |
| Unknown* | 0 | 5.882 | OTC Trade |
08:01:00 - 31-Jul-25 |
| Unknown* | 0 | 5.882 | SI Trade |
08:01:00 - 31-Jul-25 |
| Unknown* | 600 | 5.848 | OTC Trade |
16:00:32 - 30-Jul-25 |
| Unknown* | 294 | 5.8361 | OTC Trade |
10:19:31 - 30-Jul-25 |
| Unknown* | 0 | 5.845 | SI Trade |
08:00:40 - 30-Jul-25 |
| Unknown* | 3 | 5.849 | SI Trade |
16:02:40 - 29-Jul-25 |
| Unknown* | 7,677 | 5.842 | SI Trade |
09:43:11 - 29-Jul-25 |
| Unknown* | -7,677 | 0.00 | SI Trade Correction |
09:43:11 - 29-Jul-25 |
| Unknown* | 7,677 | 0.00 | SI Trade |
09:43:11 - 29-Jul-25 |
| Unknown* | 0 | 5.846 | SI Trade |
16:20:23 - 28-Jul-25 |
| Unknown* | 0 | 5.846 | OTC Trade |
16:20:23 - 28-Jul-25 |
| Unknown* | 128 | 5.8666 | OTC Trade |
10:59:29 - 28-Jul-25 |
| Unknown* | 2,450 | 5.8698 | OTC Trade |
08:31:11 - 28-Jul-25 |
| Unknown* | 5 | 5.871 | SI Trade |
08:02:49 - 28-Jul-25 |
| Unknown* | 5 | 5.871 | OTC Trade |
08:02:49 - 28-Jul-25 |
| Unknown* | 1,700 | 5.835 | SI Trade |
11:57:19 - 25-Jul-25 |
| Unknown* | 65 | 5.833 | OTC Trade |
11:27:43 - 25-Jul-25 |
| Unknown* | 2 | 5.831 | SI Trade |
09:29:16 - 25-Jul-25 |
| Unknown* | 2 | 5.831 | OTC Trade |
09:29:16 - 25-Jul-25 |
| Unknown* | 7,500 | 5.8315 | OTC Trade |
09:01:21 - 25-Jul-25 |
| Unknown* | 0 | 5.822 | SI Trade |
15:17:43 - 24-Jul-25 |
| Unknown* | 0 | 5.822 | OTC Trade |
15:17:43 - 24-Jul-25 |
| Unknown* | 529 | 5.8274 | OTC Trade |
10:29:02 - 24-Jul-25 |
| Unknown* | 4,000 | 5.821 | OTC Trade |
08:51:48 - 24-Jul-25 |
| Unknown* | 200 | 5.791 | SI Trade |
16:16:32 - 23-Jul-25 |
| Unknown* | 45 | 5.7988 | OTC Trade |
10:50:38 - 23-Jul-25 |
| Unknown* | 4,500 | 5.7952 | OTC Trade |
09:17:05 - 23-Jul-25 |
| Unknown* | 2,000 | 5.792 | OTC Trade |
08:37:29 - 23-Jul-25 |
| Unknown* | 2 | 5.758 | SI Trade |
15:23:58 - 22-Jul-25 |
| Unknown* | 470 | 5.7735 | OTC Trade |
11:12:11 - 22-Jul-25 |
| Unknown* | 85,068 | 5.8017 | SI Trade |
16:50:43 - 21-Jul-25 |
| Unknown* | 725 | 5.7999 | OTC Trade |
16:11:30 - 21-Jul-25 |
| Unknown* | 238 | 5.7828 | OTC Trade |
11:26:43 - 21-Jul-25 |
| Unknown* | 1,738 | 5.7741 | OTC Trade |
09:07:28 - 18-Jul-25 |
| Unknown* | 85,068 | 0.00 | SI Trade |
07:36:35 - 18-Jul-25 |
| Unknown* | 85,068 | 5.7826 | SI Trade |
15:25:26 - 17-Jul-25 |
| Unknown* | 10,000 | 5.7469 | OTC Trade |
15:25:26 - 17-Jul-25 |
| Unknown* | -85,068 | 5.7469 | SI Trade Correction |
15:25:26 - 17-Jul-25 |
| Unknown* | 122 | 5.7423 | OTC Trade |
10:57:29 - 17-Jul-25 |
| Unknown* | 12,500 | 5.7846 | OTC Trade |
08:05:11 - 17-Jul-25 |
| Unknown* | 42,000 | 5.6976 | OTC Trade |
16:22:19 - 16-Jul-25 |
| Unknown* | 8,750 | 5.7087 | OTC Trade |
08:44:24 - 16-Jul-25 |
| Unknown* | 9,090 | 5.7694 | OTC Trade |
11:37:37 - 15-Jul-25 |
| Unknown* | 2,175 | 5.764 | OTC Trade |
10:29:23 - 15-Jul-25 |
| Unknown* | 2,175 | 5.7639 | OTC Trade |
10:25:33 - 15-Jul-25 |
| Unknown* | 3,000 | 5.7286 | OTC Trade |
15:05:46 - 14-Jul-25 |
| Unknown* | 400 | 5.7219 | OTC Trade |
12:10:20 - 14-Jul-25 |
| Unknown* | 172 | 5.7219 | OTC Trade |
11:00:22 - 14-Jul-25 |
| Unknown* | 280 | 5.7251 | OTC Trade |
10:32:19 - 11-Jul-25 |
| Unknown* | 5,800 | 5.7377 | OTC Trade |
08:17:53 - 11-Jul-25 |
| Unknown* | 434 | 5.7325 | OTC Trade |
10:31:25 - 10-Jul-25 |
| Unknown* | 0 | 5.729 | SI Trade |
08:11:13 - 10-Jul-25 |
| Unknown* | 0 | 5.726 | SI Trade |
08:10:01 - 10-Jul-25 |
| Unknown* | 0 | 5.726 | SI Trade |
08:00:46 - 10-Jul-25 |
| Unknown* | 47 | 5.7172 | OTC Trade |
10:55:41 - 09-Jul-25 |
| Unknown* | 100 | 5.7191 | OTC Trade |
10:28:32 - 09-Jul-25 |
| Unknown* | 0 | 5.727 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | 5.727 | SI Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 10,000 | 5.704 | SI Trade |
15:27:10 - 08-Jul-25 |
| Unknown* | 0 | 5.72 | SI Trade |
14:10:39 - 08-Jul-25 |