Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,070 6.193 SI Trade
 15:46:22 - 06-Feb-26
Unknown* 8,100 6.1884 OTC Trade
 15:35:24 - 06-Feb-26
Unknown* 0 6.178 OTC Trade
 14:38:29 - 06-Feb-26
Unknown* 0 6.178 OTC Trade
 14:38:29 - 06-Feb-26
Unknown* 0 6.178 SI Trade
 14:38:29 - 06-Feb-26
Unknown* 0 6.178 SI Trade
 14:38:29 - 06-Feb-26
Unknown* 0 6.201 SI Trade
 10:25:08 - 05-Feb-26
Unknown* 2 6.188 SI Trade
 09:52:59 - 05-Feb-26
Unknown* 5,000 6.1871 SI Trade
 09:51:06 - 05-Feb-26
Unknown* 1 6.199 SI Trade
 09:35:44 - 05-Feb-26
Unknown* 1 6.199 SI Trade
 09:35:44 - 05-Feb-26
Unknown* 1 6.199 SI Trade
 09:35:44 - 05-Feb-26
Unknown* 1 6.208 SI Trade
 08:01:10 - 05-Feb-26
Unknown* 151 6.2298 OTC Trade
 11:14:10 - 04-Feb-26
Unknown* 7,760 6.2282 OTC Trade
 10:46:36 - 04-Feb-26
Unknown* 7,760 6.2284 OTC Trade
 10:46:36 - 04-Feb-26
Unknown* 252,599 6.23 SI Trade
 10:45:41 - 04-Feb-26
Unknown* 1,135 6.2261 SI Trade
 10:39:36 - 04-Feb-26
Unknown* 5 6.217 SI Trade
 09:51:00 - 04-Feb-26
Unknown* 0 6.221 SI Trade
 09:19:53 - 04-Feb-26
Unknown* 0 6.221 OTC Trade
 09:19:53 - 04-Feb-26
Unknown* 0 6.235 SI Trade
 08:02:57 - 04-Feb-26
Unknown* 1,158 6.2848 SI Trade
 11:19:00 - 03-Feb-26
Unknown* 4,800 6.2852 OTC Trade
 10:51:24 - 03-Feb-26
Unknown* 4,800 6.285 OTC Trade
 10:51:24 - 03-Feb-26
Unknown* 0 6.281 SI Trade
 10:49:59 - 03-Feb-26
Unknown* 637 6.2859 SI Trade
 10:45:03 - 03-Feb-26
Unknown* 0 6.289 OTC Trade
 09:00:48 - 03-Feb-26
Unknown* 0 6.289 SI Trade
 09:00:48 - 03-Feb-26
Unknown* 120 6.299 OTC Trade
 08:27:33 - 03-Feb-26
Unknown* 120 6.299 SI Trade
 08:27:33 - 03-Feb-26
Unknown* 23 6.421 SI Trade
 08:00:00 - 03-Feb-26
Unknown* 23 6.421 OTC Trade
 08:00:00 - 03-Feb-26
Unknown* 20 6.268 SI Trade
 16:07:53 - 02-Feb-26
Unknown* 85 6.252 OTC Trade
 14:55:55 - 02-Feb-26
Unknown* 85 6.252 SI Trade
 14:55:55 - 02-Feb-26
Unknown* 1 6.262 SI Trade
 14:51:44 - 02-Feb-26
Unknown* 1 6.262 SI Trade
 14:51:44 - 02-Feb-26
Unknown* 158 6.262 OTC Trade
 14:51:42 - 02-Feb-26
Unknown* 158 6.262 SI Trade
 14:51:42 - 02-Feb-26
Unknown* 10 6.252 SI Trade
 14:47:42 - 02-Feb-26
Unknown* 37 6.246 SI Trade
 14:43:19 - 02-Feb-26
Unknown* 242 6.213 OTC Trade
 13:41:30 - 02-Feb-26
Unknown* 242 6.213 SI Trade
 13:41:30 - 02-Feb-26
Unknown* 668 6.2098 OTC Trade
 11:24:51 - 02-Feb-26
Unknown* 1 6.189 SI Trade
 08:05:56 - 02-Feb-26
Unknown* 481 6.243 SI Trade
 14:12:11 - 30-Jan-26
Unknown* 1,900 6.235 SI Trade
 13:43:27 - 30-Jan-26
Unknown* 6,686 6.2448 SI Trade
 13:22:29 - 30-Jan-26
Unknown* 28 6.2295 OTC Trade
 11:13:22 - 30-Jan-26
Unknown* 2,923 6.2229 SI Trade
 10:36:35 - 30-Jan-26
Unknown* 40,250 6.2145 OTC Trade
 10:00:55 - 30-Jan-26
Unknown* 40,250 6.2143 OTC Trade
 10:00:55 - 30-Jan-26
Unknown* 6,000 6.2914 SI Trade
 14:04:41 - 29-Jan-26
Unknown* 231 6.2883 OTC Trade
 11:17:06 - 29-Jan-26
Unknown* 2,356 6.2927 OTC Trade
 10:14:31 - 29-Jan-26
Unknown* 755 6.293 SI Trade
 10:11:14 - 29-Jan-26
Unknown* 150 6.2935 OTC Trade
 08:03:10 - 29-Jan-26
Unknown* 3,897 6.30 SI Trade
 11:59:18 - 28-Jan-26
Unknown* 1,200 6.3019 SI Trade
 11:13:06 - 28-Jan-26
Unknown* 43 6.3049 SI Trade
 10:47:51 - 28-Jan-26
Unknown* 2,200 6.3039 SI Trade
 10:42:26 - 28-Jan-26
Unknown* 1,548 6.3019 SI Trade
 10:17:12 - 28-Jan-26
Unknown* 1,590 6.3039 SI Trade
 10:09:45 - 28-Jan-26
Unknown* 13 6.299 SI Trade
 09:19:54 - 28-Jan-26
Unknown* 5 6.285 SI Trade
 16:16:47 - 27-Jan-26
Unknown* 5 6.279 SI Trade
 15:32:15 - 27-Jan-26
Unknown* 8,400 6.2738 SI Trade
 13:18:55 - 27-Jan-26
Unknown* 7 6.272 SI Trade
 12:47:50 - 27-Jan-26
Unknown* 632 6.2736 OTC Trade
 11:19:39 - 27-Jan-26
Unknown* 4,000 6.2734 SI Trade
 11:13:06 - 27-Jan-26
Unknown* 22,508 6.2738 OTC Trade
 09:23:21 - 27-Jan-26
Unknown* 4 6.273 SI Trade
 09:11:35 - 27-Jan-26
Unknown* 10 6.255 SI Trade
 16:16:19 - 26-Jan-26
Unknown* 16 6.212 SI Trade
 10:09:14 - 26-Jan-26
Unknown* 100 6.216 OTC Trade
 10:06:46 - 26-Jan-26
Unknown* 100 6.216 SI Trade
 10:06:46 - 26-Jan-26
Unknown* 34 6.228 SI Trade
 08:19:19 - 26-Jan-26
Unknown* 89,860 6.21 SI Trade
 13:59:09 - 23-Jan-26
Unknown* 15 6.222 SI Trade
 11:43:15 - 23-Jan-26
Unknown* 160 6.213 OTC Trade
 10:18:18 - 23-Jan-26
Unknown* 160 6.213 SI Trade
 10:18:18 - 23-Jan-26
Unknown* 130 6.2321 OTC Trade
 08:02:45 - 23-Jan-26
Unknown* 300 6.236 SI Trade
 09:51:29 - 22-Jan-26
Unknown* 1,500 6.1801 SI Trade
 15:38:20 - 21-Jan-26
Unknown* 161 6.147 SI Trade
 14:31:48 - 21-Jan-26
Unknown* 161 6.147 OTC Trade
 14:31:48 - 21-Jan-26
Unknown* 50 6.119 OTC Trade
 13:15:33 - 21-Jan-26
Unknown* 50 6.119 SI Trade
 13:15:33 - 21-Jan-26
Unknown* 500 6.128 OTC Trade
 09:55:13 - 21-Jan-26
Unknown* 500 6.128 SI Trade
 09:55:13 - 21-Jan-26
Unknown* 1,460 6.1421 OTC Trade
 08:28:55 - 21-Jan-26
Unknown* 9,000 6.1807 OTC Trade
 15:28:27 - 20-Jan-26
Unknown* 0 6.16 SI Trade
 12:08:11 - 20-Jan-26
Unknown* 0 6.158 SI Trade
 12:06:31 - 20-Jan-26
Unknown* 0 6.179 SI Trade
 14:55:16 - 19-Jan-26
Unknown* 36 6.187 SI Trade
 12:50:37 - 19-Jan-26
Unknown* 19,580 6.1899 SI Trade
 12:50:06 - 19-Jan-26
Unknown* 2,071 6.1868 SI Trade
 10:24:34 - 19-Jan-26
Unknown* 9,212 6.1809 OTC Trade
 10:12:10 - 19-Jan-26
Unknown* 11 6.198 OTC Trade
 08:01:57 - 19-Jan-26
Unknown* 11 6.198 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 7,397 6.2598 SI Trade
 15:05:24 - 16-Jan-26
Unknown* 2,684 6.2572 SI Trade
 15:04:44 - 16-Jan-26
Unknown* 3,167 6.2782 OTC Trade
 10:38:01 - 16-Jan-26
Unknown* 150 6.2774 OTC Trade
 08:30:18 - 16-Jan-26
Unknown* 0 6.277 SI Trade
 08:05:35 - 16-Jan-26
Unknown* 0 6.277 OTC Trade
 08:05:35 - 16-Jan-26
Unknown* 7 6.277 OTC Trade
 08:05:35 - 16-Jan-26
Unknown* 7 6.277 SI Trade
 08:05:35 - 16-Jan-26
Unknown* 4,777 6.2755 SI Trade
 14:54:25 - 15-Jan-26
Unknown* 7,225 6.2715 OTC Trade
 13:18:52 - 15-Jan-26
Unknown* 7,225 6.2713 OTC Trade
 13:18:52 - 15-Jan-26
Unknown* 18,180 6.2625 SI Trade
 10:23:53 - 15-Jan-26
Unknown* 12,705 6.2533 OTC Trade
 08:26:28 - 15-Jan-26
Unknown* 12,705 6.2531 OTC Trade
 08:26:28 - 15-Jan-26
Unknown* 2 6.247 SI Trade
 14:28:16 - 14-Jan-26
Unknown* 1 6.254 OTC Trade
 13:11:40 - 14-Jan-26
Unknown* 1 6.254 SI Trade
 13:11:40 - 14-Jan-26
Unknown* 44 6.2527 OTC Trade
 10:37:32 - 14-Jan-26
Unknown* 414 6.2711 SI Trade
 15:16:29 - 13-Jan-26
Unknown* 0 6.283 SI Trade
 10:54:21 - 13-Jan-26
Unknown* 1 6.283 SI Trade
 10:27:32 - 13-Jan-26
Unknown* 23,217 6.2806 OTC Trade
 10:13:35 - 13-Jan-26
Unknown* 1 6.284 SI Trade
 10:04:28 - 13-Jan-26
Unknown* 1 6.284 SI Trade
 10:04:27 - 13-Jan-26
Unknown* 5,000 6.2849 SI Trade
 09:54:23 - 13-Jan-26
Unknown* 10,000 6.2847 SI Trade
 08:44:12 - 13-Jan-26
Unknown* 0 6.288 OTC Trade
 08:00:34 - 13-Jan-26
Unknown* 0 6.288 SI Trade
 08:00:34 - 13-Jan-26
Unknown* 572 6.277 SI Trade
 16:02:44 - 12-Jan-26
Unknown* 0 6.268 SI Trade
 14:38:15 - 12-Jan-26
Unknown* 0 6.268 OTC Trade
 14:38:15 - 12-Jan-26
Unknown* 0 6.268 OTC Trade
 14:38:15 - 12-Jan-26
Unknown* 0 6.268 SI Trade
 14:38:15 - 12-Jan-26
Unknown* 5,183 6.2429 OTC Trade
 11:12:33 - 12-Jan-26
Unknown* 2,000 6.2334 OTC Trade
 09:46:08 - 12-Jan-26
Unknown* 3,796 6.2447 SI Trade
 15:11:21 - 09-Jan-26
Unknown* 1 6.248 SI Trade
 14:27:47 - 09-Jan-26
Unknown* 30,400 6.2642 OTC Trade
 14:05:14 - 09-Jan-26
Unknown* 30,400 6.264 OTC Trade
 14:05:14 - 09-Jan-26
Unknown* 722 6.2473 OTC Trade
 10:44:31 - 09-Jan-26
Unknown* 6,600 6.2376 SI Trade
 15:51:44 - 08-Jan-26
Unknown* 0 6.23 OTC Trade
 14:42:55 - 08-Jan-26
Unknown* 0 6.23 SI Trade
 14:42:55 - 08-Jan-26
Unknown* 15 6.237 SI Trade
 14:32:39 - 08-Jan-26
Unknown* 8,500 6.2316 SI Trade
 13:17:05 - 08-Jan-26
Unknown* 6,000 6.232 SI Trade
 12:50:31 - 08-Jan-26
Unknown* 8 6.232 SI Trade
 12:31:50 - 08-Jan-26
Unknown* 3,143 6.2306 OTC Trade
 10:48:49 - 08-Jan-26
Unknown* 157 6.2297 OTC Trade
 10:32:34 - 08-Jan-26
Unknown* 0 6.237 OTC Trade
 08:27:37 - 08-Jan-26
Unknown* 0 6.237 SI Trade
 08:27:37 - 08-Jan-26
Unknown* 7 6.238 OTC Trade
 08:27:29 - 08-Jan-26
Unknown* 7 6.238 SI Trade
 08:27:29 - 08-Jan-26
Unknown* 15 6.265 SI Trade
 15:46:40 - 07-Jan-26
Unknown* 50 6.26 SI Trade
 15:02:55 - 07-Jan-26
Unknown* 0 6.26 SI Trade
 15:02:55 - 07-Jan-26
Unknown* 49 6.273 SI Trade
 14:46:23 - 07-Jan-26
Unknown* 1 6.263 SI Trade
 14:28:45 - 07-Jan-26
Unknown* 2,813 6.2584 OTC Trade
 11:18:04 - 07-Jan-26
Unknown* 528 6.2531 SI Trade
 10:27:38 - 07-Jan-26
Unknown* 55 6.2567 OTC Trade
 10:26:36 - 07-Jan-26
Unknown* 10 6.254 SI Trade
 09:37:45 - 07-Jan-26
Unknown* 10 6.254 OTC Trade
 09:37:45 - 07-Jan-26
Unknown* 801 6.2589 SI Trade
 09:33:18 - 07-Jan-26
Unknown* 4 6.247 SI Trade
 15:45:32 - 06-Jan-26
Unknown* 0 6.245 OTC Trade
 14:51:52 - 06-Jan-26
Unknown* 0 6.245 OTC Trade
 14:51:52 - 06-Jan-26
Unknown* 0 6.245 SI Trade
 14:51:52 - 06-Jan-26
Unknown* 0 6.245 SI Trade
 14:51:52 - 06-Jan-26
Unknown* 0 6.232 OTC Trade
 14:31:53 - 06-Jan-26
Unknown* 0 6.232 SI Trade
 14:31:53 - 06-Jan-26
Unknown* 3,465 6.2228 OTC Trade
 11:29:41 - 06-Jan-26
Unknown* 10 6.224 SI Trade
 10:23:53 - 06-Jan-26
Unknown* 0 6.224 OTC Trade
 10:10:17 - 06-Jan-26
Unknown* 0 6.224 SI Trade
 10:10:17 - 06-Jan-26
Unknown* 0 6.224 SI Trade
 10:10:17 - 06-Jan-26
Unknown* 0 6.224 OTC Trade
 10:10:17 - 06-Jan-26
Unknown* 15 6.224 SI Trade
 10:10:15 - 06-Jan-26
Unknown* 15 6.224 OTC Trade
 10:10:15 - 06-Jan-26
Unknown* 120 6.217 OTC Trade
 08:34:55 - 06-Jan-26
Unknown* 120 6.217 SI Trade
 08:34:55 - 06-Jan-26
Unknown* 0 6.231 SI Trade
 08:01:40 - 06-Jan-26
Unknown* 0 6.231 OTC Trade
 08:01:40 - 06-Jan-26
Unknown* 12,892 6.2304 SI Trade
 15:38:48 - 05-Jan-26
Unknown* 50 6.2244 SI Trade
 15:38:46 - 05-Jan-26
Unknown* 1,600 6.229 SI Trade
 15:25:41 - 05-Jan-26
Unknown* 1,600 6.229 OTC Trade
 15:25:41 - 05-Jan-26
Unknown* 0 6.224 OTC Trade
 15:10:24 - 05-Jan-26
Unknown* 1,785 6.224 OTC Trade
 15:10:24 - 05-Jan-26
Unknown* 0 6.224 SI Trade
 15:10:24 - 05-Jan-26
Unknown* 1,785 6.224 SI Trade
 15:10:24 - 05-Jan-26
Unknown* 1 6.212 SI Trade
 14:28:40 - 05-Jan-26
Unknown* 70 6.202 SI Trade
 13:34:25 - 05-Jan-26
Unknown* 0 6.207 SI Trade
 12:24:23 - 05-Jan-26
Unknown* 0 6.207 SI Trade
 12:24:23 - 05-Jan-26
Unknown* 5,000 6.2069 SI Trade
 12:13:23 - 05-Jan-26
Unknown* 10,000 6.207 SI Trade
 12:12:07 - 05-Jan-26
Unknown* 90 6.202 OTC Trade
 12:10:05 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53