| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.816 | SI Trade |
15:05:26 - 02-Apr-26 |
| Unknown* | 1 | 5.816 | SI Trade |
15:05:26 - 02-Apr-26 |
| Unknown* | 1 | 5.816 | SI Trade |
15:05:26 - 02-Apr-26 |
| Unknown* | 16 | 5.817 | OTC Trade |
15:05:24 - 02-Apr-26 |
| Unknown* | 16 | 5.817 | SI Trade |
15:05:24 - 02-Apr-26 |
| Unknown* | 9,382 | 5.7985 | OTC Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 51,214 | 5.7885 | OTC Trade |
14:23:53 - 02-Apr-26 |
| Unknown* | 9,382 | 5.7866 | OTC Trade |
14:10:26 - 02-Apr-26 |
| Unknown* | 76 | 5.791 | SI Trade |
13:48:54 - 02-Apr-26 |
| Unknown* | 76 | 5.791 | OTC Trade |
13:48:54 - 02-Apr-26 |
| Unknown* | 933 | 5.779 | SI Trade |
13:17:50 - 02-Apr-26 |
| Unknown* | 3,484 | 5.782 | OTC Trade |
12:42:26 - 02-Apr-26 |
| Unknown* | 3,484 | 5.7822 | OTC Trade |
12:42:26 - 02-Apr-26 |
| Unknown* | 1 | 5.796 | SI Trade |
11:31:16 - 02-Apr-26 |
| Unknown* | 1,977 | 5.8086 | OTC Trade |
09:36:25 - 02-Apr-26 |
| Unknown* | 490 | 5.7979 | SI Trade |
08:13:08 - 02-Apr-26 |
| Unknown* | 100 | 5.881 | OTC Trade |
12:37:05 - 01-Apr-26 |
| Unknown* | 100 | 5.881 | SI Trade |
12:37:05 - 01-Apr-26 |
| Unknown* | 345 | 5.883 | SI Trade |
12:35:16 - 01-Apr-26 |
| Unknown* | 5 | 5.864 | SI Trade |
11:38:53 - 01-Apr-26 |
| Unknown* | 6 | 5.865 | SI Trade |
10:48:50 - 01-Apr-26 |
| Unknown* | 20 | 5.855 | OTC Trade |
10:12:05 - 01-Apr-26 |
| Unknown* | 20 | 5.855 | SI Trade |
10:12:05 - 01-Apr-26 |
| Unknown* | 920 | 5.8629 | SI Trade |
10:04:22 - 01-Apr-26 |
| Unknown* | 6 | 5.868 | SI Trade |
09:46:39 - 01-Apr-26 |
| Unknown* | 0 | 5.863 | OTC Trade |
08:53:30 - 01-Apr-26 |
| Unknown* | 0 | 5.863 | SI Trade |
08:53:30 - 01-Apr-26 |
| Unknown* | 0 | 5.874 | SI Trade |
08:48:48 - 01-Apr-26 |
| Unknown* | 0 | 5.874 | OTC Trade |
08:48:48 - 01-Apr-26 |
| Unknown* | 9 | 5.749 | SI Trade |
16:22:43 - 31-Mar-26 |
| Unknown* | 24 | 5.743 | SI Trade |
16:07:24 - 31-Mar-26 |
| Unknown* | 17 | 5.745 | SI Trade |
15:41:22 - 31-Mar-26 |
| Unknown* | 44 | 5.755 | SI Trade |
14:56:42 - 31-Mar-26 |
| Unknown* | 250 | 5.727 | SI Trade |
13:34:28 - 31-Mar-26 |
| Unknown* | 0 | 5.717 | OTC Trade |
12:47:21 - 31-Mar-26 |
| Unknown* | 0 | 5.717 | SI Trade |
12:47:21 - 31-Mar-26 |
| Unknown* | 100 | 5.717 | SI Trade |
12:47:20 - 31-Mar-26 |
| Unknown* | 100 | 5.717 | OTC Trade |
12:47:20 - 31-Mar-26 |
| Unknown* | 738 | 5.7159 | OTC Trade |
09:35:36 - 31-Mar-26 |
| Unknown* | 6,491 | 5.714 | OTC Trade |
09:35:12 - 31-Mar-26 |
| Unknown* | 13 | 5.719 | SI Trade |
09:14:32 - 31-Mar-26 |
| Unknown* | 8,600 | 5.724 | OTC Trade |
08:54:13 - 31-Mar-26 |
| Unknown* | 88 | 5.7388 | OTC Trade |
14:28:20 - 30-Mar-26 |
| Unknown* | 635 | 5.7113 | SI Trade |
11:18:13 - 30-Mar-26 |
| Unknown* | 9 | 5.7163 | OTC Trade |
09:29:30 - 30-Mar-26 |
| Unknown* | 9 | 5.7137 | OTC Trade |
09:27:30 - 30-Mar-26 |
| Unknown* | 5 | 5.741 | SI Trade |
14:56:57 - 27-Mar-26 |
| Unknown* | 18,086 | 5.7338 | SI Trade |
14:47:54 - 27-Mar-26 |
| Unknown* | 611 | 5.7261 | SI Trade |
14:43:44 - 27-Mar-26 |
| Unknown* | 7 | 5.759 | SI Trade |
13:49:53 - 27-Mar-26 |
| Unknown* | 9 | 5.754 | SI Trade |
13:31:47 - 27-Mar-26 |
| Unknown* | 1 | 5.757 | SI Trade |
13:02:59 - 27-Mar-26 |
| Unknown* | 7 | 5.766 | SI Trade |
12:20:31 - 27-Mar-26 |
| Unknown* | 13 | 5.767 | SI Trade |
11:31:57 - 27-Mar-26 |
| Unknown* | 734 | 5.7637 | OTC Trade |
11:13:04 - 27-Mar-26 |
| Unknown* | 1 | 5.785 | SI Trade |
10:17:47 - 27-Mar-26 |
| Unknown* | 7,797 | 5.7822 | SI Trade |
09:57:21 - 27-Mar-26 |
| Unknown* | 17 | 5.806 | SI Trade |
08:16:34 - 27-Mar-26 |
| Unknown* | 0 | 5.813 | OTC Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | 5.813 | SI Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | 5.846 | SI Trade |
12:05:27 - 26-Mar-26 |
| Unknown* | 0 | 5.846 | SI Trade |
12:05:27 - 26-Mar-26 |
| Unknown* | 0 | 5.846 | SI Trade |
12:05:27 - 26-Mar-26 |
| Unknown* | 74 | 5.846 | SI Trade |
12:05:26 - 26-Mar-26 |
| Unknown* | 2,012 | 5.8574 | SI Trade |
11:14:17 - 26-Mar-26 |
| Unknown* | 67,584 | 5.8628 | SI Trade |
08:46:54 - 26-Mar-26 |
| Unknown* | 340 | 5.867 | OTC Trade |
08:38:25 - 26-Mar-26 |
| Unknown* | 340 | 5.867 | SI Trade |
08:38:25 - 26-Mar-26 |
| Unknown* | 6 | 5.905 | SI Trade |
13:59:04 - 25-Mar-26 |
| Unknown* | 230 | 5.918 | SI Trade |
13:49:12 - 25-Mar-26 |
| Unknown* | 5 | 5.935 | SI Trade |
13:39:33 - 25-Mar-26 |
| Unknown* | 500 | 5.919 | SI Trade |
11:54:56 - 25-Mar-26 |
| Unknown* | 259 | 5.923 | OTC Trade |
11:17:47 - 25-Mar-26 |
| Unknown* | 100 | 5.917 | SI Trade |
09:39:44 - 25-Mar-26 |
| Unknown* | 100 | 5.9139 | OTC Trade |
08:02:12 - 25-Mar-26 |
| Unknown* | 7 | 5.898 | SI Trade |
15:54:50 - 24-Mar-26 |
| Unknown* | 7 | 5.898 | OTC Trade |
15:54:50 - 24-Mar-26 |
| Unknown* | 0 | 5.885 | SI Trade |
15:16:04 - 24-Mar-26 |
| Unknown* | 4 | 5.882 | SI Trade |
15:10:15 - 24-Mar-26 |
| Unknown* | 0 | 5.848 | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 0 | 5.848 | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 0 | 5.848 | OTC Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 0 | 5.848 | OTC Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 1 | 5.866 | SI Trade |
13:35:02 - 24-Mar-26 |
| Unknown* | 62 | 5.863 | SI Trade |
13:34:34 - 24-Mar-26 |
| Unknown* | 4,000 | 5.895 | SI Trade |
10:45:54 - 24-Mar-26 |
| Unknown* | 1 | 5.886 | SI Trade |
08:53:10 - 24-Mar-26 |
| Unknown* | 0 | 5.902 | SI Trade |
16:06:12 - 23-Mar-26 |
| Unknown* | 23 | 5.955 | SI Trade |
15:24:00 - 23-Mar-26 |
| Unknown* | 0 | 5.941 | OTC Trade |
14:21:36 - 23-Mar-26 |
| Unknown* | 0 | 5.941 | SI Trade |
14:21:36 - 23-Mar-26 |
| Unknown* | 3 | 5.935 | SI Trade |
14:03:49 - 23-Mar-26 |
| Unknown* | 65 | 5.919 | SI Trade |
13:39:58 - 23-Mar-26 |
| Unknown* | 8 | 5.93 | SI Trade |
13:22:51 - 23-Mar-26 |
| Unknown* | 2,518 | 5.944 | SI Trade |
12:56:36 - 23-Mar-26 |
| Unknown* | 3 | 5.955 | SI Trade |
11:38:25 - 23-Mar-26 |
| Unknown* | 434 | 5.9284 | OTC Trade |
11:29:13 - 23-Mar-26 |
| Unknown* | 3 | 5.776 | SI Trade |
10:32:59 - 23-Mar-26 |
| Unknown* | 1 | 5.793 | SI Trade |
09:12:11 - 23-Mar-26 |
| Unknown* | 1 | 5.793 | SI Trade |
09:12:11 - 23-Mar-26 |
| Unknown* | 0 | 5.782 | OTC Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 0 | 5.782 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 850 | 5.874 | SI Trade |
14:06:28 - 20-Mar-26 |
| Unknown* | 86 | 5.8954 | OTC Trade |
11:15:13 - 20-Mar-26 |
| Unknown* | 5,099,116 | 5.8822 | OTC Trade |
10:32:53 - 20-Mar-26 |
| Unknown* | 5,099,116 | 5.882 | OTC Trade |
10:32:53 - 20-Mar-26 |
| Unknown* | 1,695 | 5.8789 | SI Trade |
10:27:09 - 20-Mar-26 |
| Unknown* | 4,561 | 5.9089 | SI Trade |
09:26:42 - 20-Mar-26 |
| Unknown* | 9,844 | 5.9268 | SI Trade |
08:33:00 - 20-Mar-26 |
| Unknown* | 1,110,976 | 5.9252 | OTC Trade |
08:32:19 - 20-Mar-26 |
| Unknown* | 1,110,976 | 5.925 | OTC Trade |
08:32:19 - 20-Mar-26 |
| Unknown* | 1,668 | 5.9261 | SI Trade |
08:06:01 - 20-Mar-26 |
| Unknown* | 10 | 5.887 | SI Trade |
13:39:17 - 19-Mar-26 |
| Unknown* | 201 | 5.9212 | OTC Trade |
11:19:36 - 19-Mar-26 |
| Unknown* | 0 | 5.91 | OTC Trade |
08:00:57 - 19-Mar-26 |
| Unknown* | 0 | 5.91 | SI Trade |
08:00:57 - 19-Mar-26 |
| Unknown* | 4,000 | 5.9811 | SI Trade |
14:32:48 - 18-Mar-26 |
| Unknown* | 3,774 | 6.0019 | SI Trade |
13:34:31 - 18-Mar-26 |
| Unknown* | 0 | 5.995 | SI Trade |
13:14:30 - 18-Mar-26 |
| Unknown* | 0 | 5.995 | OTC Trade |
13:14:30 - 18-Mar-26 |
| Unknown* | 499 | 5.995 | SI Trade |
13:14:27 - 18-Mar-26 |
| Unknown* | 499 | 5.995 | OTC Trade |
13:14:27 - 18-Mar-26 |
| Unknown* | 1,642 | 6.0549 | SI Trade |
10:50:32 - 18-Mar-26 |
| Unknown* | 28,000 | 6.0544 | OTC Trade |
09:25:38 - 18-Mar-26 |
| Unknown* | 28,000 | 6.0542 | OTC Trade |
09:25:38 - 18-Mar-26 |
| Unknown* | 1 | 6.052 | SI Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 24 | 6.047 | SI Trade |
13:40:45 - 17-Mar-26 |
| Unknown* | 0 | 6.024 | SI Trade |
13:07:38 - 17-Mar-26 |
| Unknown* | 400 | 6.024 | SI Trade |
13:07:38 - 17-Mar-26 |
| Unknown* | 400 | 6.024 | OTC Trade |
13:07:38 - 17-Mar-26 |
| Unknown* | 0 | 6.024 | OTC Trade |
13:07:38 - 17-Mar-26 |
| Unknown* | 73 | 5.9969 | OTC Trade |
11:14:25 - 17-Mar-26 |
| Unknown* | 1 | 5.991 | SI Trade |
10:20:40 - 17-Mar-26 |
| Unknown* | 1 | 5.991 | SI Trade |
10:20:40 - 17-Mar-26 |
| Unknown* | 165 | 5.991 | OTC Trade |
10:20:38 - 17-Mar-26 |
| Unknown* | 165 | 5.991 | SI Trade |
10:20:38 - 17-Mar-26 |
| Unknown* | 2 | 5.977 | SI Trade |
08:57:24 - 17-Mar-26 |
| Unknown* | 1 | 6.006 | SI Trade |
16:12:21 - 16-Mar-26 |
| Unknown* | 1 | 6.006 | SI Trade |
16:12:21 - 16-Mar-26 |
| Unknown* | 3 | 6.006 | SI Trade |
15:10:28 - 16-Mar-26 |
| Unknown* | 95 | 6.003 | SI Trade |
12:19:32 - 16-Mar-26 |
| Unknown* | 19 | 6.007 | SI Trade |
12:13:40 - 16-Mar-26 |
| Unknown* | 13 | 5.984 | SI Trade |
11:28:42 - 16-Mar-26 |
| Unknown* | 1,038 | 5.9883 | OTC Trade |
10:58:37 - 16-Mar-26 |
| Unknown* | 161 | 5.992 | SI Trade |
10:57:16 - 16-Mar-26 |
| Unknown* | 129 | 5.975 | OTC Trade |
10:32:22 - 16-Mar-26 |
| Unknown* | 129 | 5.975 | SI Trade |
10:32:22 - 16-Mar-26 |
| Unknown* | 50 | 5.965 | OTC Trade |
09:29:36 - 16-Mar-26 |
| Unknown* | 50 | 5.965 | SI Trade |
09:29:36 - 16-Mar-26 |
| Unknown* | 200 | 5.96 | OTC Trade |
09:08:11 - 16-Mar-26 |
| Unknown* | 200 | 5.96 | SI Trade |
09:08:11 - 16-Mar-26 |
| Unknown* | 20 | 6.008 | SI Trade |
13:29:12 - 13-Mar-26 |
| Unknown* | 36 | 6.005 | SI Trade |
12:26:43 - 13-Mar-26 |
| Unknown* | 9 | 5.988 | SI Trade |
10:42:24 - 13-Mar-26 |
| Unknown* | 9 | 5.968 | SI Trade |
08:38:48 - 13-Mar-26 |
| Unknown* | 6,000 | 6.014 | SI Trade |
16:00:34 - 12-Mar-26 |
| Unknown* | 3,300 | 6.0289 | SI Trade |
13:40:11 - 12-Mar-26 |
| Unknown* | 20 | 6.043 | OTC Trade |
12:02:37 - 12-Mar-26 |
| Unknown* | 20 | 6.043 | SI Trade |
12:02:37 - 12-Mar-26 |
| Unknown* | 35 | 6.042 | OTC Trade |
12:02:08 - 12-Mar-26 |
| Unknown* | 35 | 6.042 | SI Trade |
12:02:08 - 12-Mar-26 |
| Unknown* | 80 | 6.044 | SI Trade |
12:01:13 - 12-Mar-26 |
| Unknown* | 80 | 6.044 | OTC Trade |
12:01:13 - 12-Mar-26 |
| Unknown* | 537 | 6.047 | OTC Trade |
11:55:47 - 12-Mar-26 |
| Unknown* | 537 | 6.047 | SI Trade |
11:55:47 - 12-Mar-26 |
| Unknown* | 500 | 6.046 | SI Trade |
08:46:22 - 12-Mar-26 |
| Unknown* | 500 | 6.046 | OTC Trade |
08:46:22 - 12-Mar-26 |
| Unknown* | 280 | 6.083 | SI Trade |
11:29:03 - 11-Mar-26 |
| Unknown* | 331 | 6.0939 | OTC Trade |
10:54:02 - 11-Mar-26 |
| Unknown* | 5,952 | 6.0913 | SI Trade |
10:40:35 - 11-Mar-26 |
| Unknown* | 9,105 | 6.071 | SI Trade |
09:29:05 - 11-Mar-26 |
| Unknown* | 2 | 6.073 | SI Trade |
08:57:41 - 11-Mar-26 |
| Unknown* | 6,000 | 6.0877 | SI Trade |
08:43:06 - 11-Mar-26 |
| Unknown* | 6,600 | 6.1153 | SI Trade |
15:36:22 - 10-Mar-26 |
| Unknown* | 1 | 6.119 | SI Trade |
15:33:16 - 10-Mar-26 |
| Unknown* | 7,000 | 6.1246 | OTC Trade |
15:19:54 - 10-Mar-26 |
| Unknown* | 375 | 6.071 | SI Trade |
14:17:46 - 10-Mar-26 |
| Unknown* | 131 | 6.085 | SI Trade |
13:07:37 - 10-Mar-26 |
| Unknown* | 1 | 6.084 | SI Trade |
12:52:58 - 10-Mar-26 |
| Unknown* | 1 | 6.084 | SI Trade |
12:52:58 - 10-Mar-26 |
| Unknown* | 48 | 6.084 | SI Trade |
12:52:56 - 10-Mar-26 |
| Unknown* | 6 | 6.073 | SI Trade |
12:11:05 - 10-Mar-26 |
| Unknown* | 15 | 6.091 | SI Trade |
11:19:59 - 10-Mar-26 |
| Unknown* | 13 | 6.112 | OTC Trade |
10:01:12 - 10-Mar-26 |
| Unknown* | 13 | 6.112 | SI Trade |
10:01:12 - 10-Mar-26 |
| Unknown* | 1 | 6.119 | SI Trade |
09:30:59 - 10-Mar-26 |
| Unknown* | 1 | 6.119 | SI Trade |
09:30:59 - 10-Mar-26 |
| Unknown* | 39 | 6.119 | OTC Trade |
09:30:57 - 10-Mar-26 |
| Unknown* | 39 | 6.119 | SI Trade |
09:30:57 - 10-Mar-26 |
| Unknown* | 1,650 | 6.1182 | OTC Trade |
08:53:23 - 10-Mar-26 |
| Unknown* | 1,650 | 6.118 | OTC Trade |
08:53:23 - 10-Mar-26 |
| Unknown* | 33 | 6.016 | OTC Trade |
16:22:54 - 09-Mar-26 |
| Unknown* | 33 | 6.016 | SI Trade |
16:22:54 - 09-Mar-26 |
| Unknown* | 2 | 6.007 | SI Trade |
15:14:19 - 09-Mar-26 |
| Unknown* | 200 | 5.978 | SI Trade |
11:52:46 - 09-Mar-26 |
| Unknown* | 200 | 5.978 | OTC Trade |
11:52:46 - 09-Mar-26 |
| Unknown* | 40 | 5.974 | SI Trade |
11:16:27 - 09-Mar-26 |
| Unknown* | 562 | 5.972 | SI Trade |
10:46:40 - 09-Mar-26 |
| Unknown* | 1,004 | 6.1068 | OTC Trade |
11:16:37 - 06-Mar-26 |
| Unknown* | 1 | 6.094 | SI Trade |
09:53:15 - 06-Mar-26 |