| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 17th Apr 2025 (Thu) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 16th Apr 2025 (Wed) | 4.943 | 4.943 | 4.943 | 4.943 | 496 |
| 15th Apr 2025 (Tue) | 5.005 | 5.005 | 5.005 | 5.005 | 5,078 |
| 14th Apr 2025 (Mon) | 5.042 | 5.042 | 5.042 | 5.042 | 2 |
| 11th Apr 2025 (Fri) | 4.922 | 4.922 | 4.922 | 4.922 | 240 |
| 10th Apr 2025 (Thu) | 4.947 | 4.947 | 4.947 | 4.947 | 5,126 |
| 9th Apr 2025 (Wed) | 4.687 | 4.687 | 4.687 | 4.687 | 2,220 |
| 8th Apr 2025 (Tue) | 4.862 | 4.862 | 4.862 | 4.862 | 15,727 |
| 7th Apr 2025 (Mon) | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 249,161 |
| 4th Apr 2025 (Fri) | 4.8625 | 4.8625 | 4.8625 | 4.8625 | 7,076 |
| 3rd Apr 2025 (Thu) | 5.177 | 5.177 | 5.177 | 5.177 | 10,500 |
| 2nd Apr 2025 (Wed) | 5.177 | 5.177 | 5.177 | 5.177 | 0 |
| 1st Apr 2025 (Tue) | 5.177 | 5.177 | 5.177 | 5.177 | 1,284 |
| 31st Mar 2025 (Mon) | 5.147 | 5.147 | 5.147 | 5.147 | 2 |
| 28th Mar 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 4,100 |
| 27th Mar 2025 (Thu) | 5.284 | 5.284 | 5.284 | 5.284 | 13 |
| 26th Mar 2025 (Wed) | 5.347 | 5.347 | 5.347 | 5.347 | 12,913 |
| 25th Mar 2025 (Tue) | 5.328 | 5.328 | 5.328 | 5.328 | 931 |
| 24th Mar 2025 (Mon) | 5.328 | 5.328 | 5.328 | 5.328 | 115 |
| 21st Mar 2025 (Fri) | 5.206 | 5.206 | 5.206 | 5.206 | 200 |
| 20th Mar 2025 (Thu) | 5.263 | 5.263 | 5.263 | 5.263 | 5,900 |
| 19th Mar 2025 (Wed) | 5.263 | 5.263 | 5.263 | 5.263 | 0 |
| 18th Mar 2025 (Tue) | 5.263 | 5.263 | 5.263 | 5.263 | 19 |
| 17th Mar 2025 (Mon) | 5.311 | 5.311 | 5.311 | 5.311 | 600 |
| 14th Mar 2025 (Fri) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 13th Mar 2025 (Thu) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 12th Mar 2025 (Wed) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 11th Mar 2025 (Tue) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 10th Mar 2025 (Mon) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 7th Mar 2025 (Fri) | 5.363 | 5.363 | 5.363 | 5.363 | 0 |
| 6th Mar 2025 (Thu) | 5.363 | 5.363 | 5.363 | 5.363 | 700 |
| 5th Mar 2025 (Wed) | 5.363 | 5.363 | 5.363 | 5.363 | 4,503 |
| 4th Mar 2025 (Tue) | 5.339 | 5.339 | 5.339 | 5.339 | 368 |
| 3rd Mar 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 28th Feb 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 10,004 |
| 27th Feb 2025 (Thu) | 5.551 | 5.551 | 5.551 | 5.551 | 4,525 |
| 26th Feb 2025 (Wed) | 5.563 | 5.563 | 5.563 | 5.563 | 16,400 |
| 25th Feb 2025 (Tue) | 5.563 | 5.563 | 5.563 | 5.563 | 0 |
| 24th Feb 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 150 |
| 21st Feb 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 1,000 |
| 20th Feb 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 4 |