| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.156 | 6.156 | 6.156 | 6.156 | 157 |
| 18th Dec 2025 (Thu) | 6.156 | 6.156 | 6.156 | 6.156 | 186,613 |
| 17th Dec 2025 (Wed) | 6.113 | 6.113 | 6.113 | 6.113 | 10,675 |
| 16th Dec 2025 (Tue) | 6.127 | 6.127 | 6.127 | 6.127 | 4,100 |
| 15th Dec 2025 (Mon) | 6.163 | 6.163 | 6.163 | 6.163 | 71,840 |
| 12th Dec 2025 (Fri) | 6.1659 | 6.1659 | 6.1659 | 6.1659 | 19,041 |
| 11th Dec 2025 (Thu) | 6.181 | 6.181 | 6.181 | 6.181 | 14,175 |
| 10th Dec 2025 (Wed) | 6.201 | 6.201 | 6.201 | 6.201 | 0 |
| 9th Dec 2025 (Tue) | 6.201 | 6.201 | 6.201 | 6.201 | 7,590 |
| 8th Dec 2025 (Mon) | 6.211 | 6.211 | 6.211 | 6.211 | 15,220 |
| 5th Dec 2025 (Fri) | 6.215 | 6.215 | 6.215 | 6.215 | 18,614 |
| 4th Dec 2025 (Thu) | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 98,403 |
| 3rd Dec 2025 (Wed) | 6.186 | 6.186 | 6.186 | 6.186 | 749 |
| 2nd Dec 2025 (Tue) | 6.1669 | 6.1669 | 6.1669 | 6.1669 | 4,832 |
| 1st Dec 2025 (Mon) | 6.168 | 6.168 | 6.168 | 6.168 | 649 |
| 28th Nov 2025 (Fri) | 6.183 | 6.183 | 6.183 | 6.183 | 34,915 |
| 27th Nov 2025 (Thu) | 6.167 | 6.167 | 6.167 | 6.167 | 2,558 |
| 26th Nov 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 52,233 |
| 25th Nov 2025 (Tue) | 6.059 | 6.059 | 6.059 | 6.059 | 1,507 |
| 24th Nov 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.985 | 1,421 |
| 21st Nov 2025 (Fri) | 5.925 | 5.925 | 5.925 | 5.925 | 14,925 |
| 20th Nov 2025 (Thu) | 6.117 | 6.117 | 6.117 | 6.117 | 10,350 |
| 19th Nov 2025 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 18th Nov 2025 (Tue) | 6.032 | 6.032 | 6.032 | 6.032 | 170 |
| 17th Nov 2025 (Mon) | 6.119 | 6.119 | 6.119 | 6.119 | 1 |
| 14th Nov 2025 (Fri) | 6.094 | 6.094 | 6.094 | 6.094 | 332 |
| 13th Nov 2025 (Thu) | 6.142 | 6.142 | 6.142 | 6.142 | 11,508 |
| 12th Nov 2025 (Wed) | 6.178 | 6.178 | 6.178 | 6.178 | 0 |
| 11th Nov 2025 (Tue) | 6.178 | 6.178 | 6.178 | 6.178 | 1,985 |
| 10th Nov 2025 (Mon) | 6.144 | 6.144 | 6.144 | 6.144 | 13,170 |
| 7th Nov 2025 (Fri) | 6.043 | 6.043 | 6.043 | 6.043 | 3,561 |
| 6th Nov 2025 (Thu) | 6.142 | 6.142 | 6.142 | 6.142 | 0 |
| 5th Nov 2025 (Wed) | 6.142 | 6.142 | 6.142 | 6.142 | 12,700 |
| 4th Nov 2025 (Tue) | 6.221 | 6.221 | 6.221 | 6.221 | 407 |
| 3rd Nov 2025 (Mon) | 6.221 | 6.221 | 6.221 | 6.221 | 0 |
| 31st Oct 2025 (Fri) | 6.221 | 6.221 | 6.221 | 6.221 | 0 |
| 30th Oct 2025 (Thu) | 6.221 | 6.221 | 6.221 | 6.221 | 7,400 |
| 29th Oct 2025 (Wed) | 6.251 | 6.251 | 6.251 | 6.251 | 25,700 |
| 28th Oct 2025 (Tue) | 6.251 | 6.251 | 6.251 | 6.251 | 44,756 |
| 27th Oct 2025 (Mon) | 6.223 | 6.223 | 6.223 | 6.223 | 31,017 |
| 24th Oct 2025 (Fri) | 6.1396 | 6.1396 | 6.1396 | 6.1396 | 52,490 |
| 23rd Oct 2025 (Thu) | 6.081 | 6.081 | 6.081 | 6.081 | 320 |
| 22nd Oct 2025 (Wed) | 6.116 | 6.116 | 6.116 | 6.116 | 0 |
| 21st Oct 2025 (Tue) | 6.116 | 6.116 | 6.116 | 6.116 | 163 |
| 20th Oct 2025 (Mon) | 6.094 | 6.094 | 6.094 | 6.094 | 2,547 |