| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.053 | 6.053 | 6.053 | 6.053 | 1,053 |
| 18th Sep 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 62,156 |
| 17th Sep 2025 (Wed) | 6.033 | 6.033 | 6.033 | 6.033 | 1,500 |
| 16th Sep 2025 (Tue) | 6.033 | 6.033 | 6.033 | 6.033 | 1,369 |
| 15th Sep 2025 (Mon) | 6.027 | 6.027 | 6.027 | 6.027 | 4,559 |
| 12th Sep 2025 (Fri) | 5.971 | 5.971 | 5.971 | 5.971 | 3 |
| 11th Sep 2025 (Thu) | 5.971 | 5.971 | 5.971 | 5.971 | 3,126 |
| 10th Sep 2025 (Wed) | 5.961 | 5.961 | 5.961 | 5.961 | 19,322 |
| 9th Sep 2025 (Tue) | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 516 |
| 8th Sep 2025 (Mon) | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 3,956 |
| 5th Sep 2025 (Fri) | 5.9426 | 5.9426 | 5.9426 | 5.9426 | 11,555 |
| 4th Sep 2025 (Thu) | 5.9071 | 5.9071 | 5.9071 | 5.9071 | 261,147 |
| 3rd Sep 2025 (Wed) | 5.868 | 5.868 | 5.868 | 5.868 | 223,172 |
| 2nd Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 24,360 |
| 1st Sep 2025 (Mon) | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 9,790 |
| 29th Aug 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 1,555 |
| 28th Aug 2025 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 210 |
| 27th Aug 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 26th Aug 2025 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 3,115 |
| 25th Aug 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 22nd Aug 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 376 |
| 21st Aug 2025 (Thu) | 5.894 | 5.894 | 5.894 | 5.894 | 77,669 |
| 20th Aug 2025 (Wed) | 5.894 | 5.894 | 5.894 | 5.894 | 8,655 |
| 19th Aug 2025 (Tue) | 5.894 | 5.894 | 5.894 | 5.894 | 624 |
| 18th Aug 2025 (Mon) | 5.894 | 5.894 | 5.894 | 5.894 | 50 |
| 15th Aug 2025 (Fri) | 5.866 | 5.866 | 5.866 | 5.866 | 9,235 |
| 14th Aug 2025 (Thu) | 5.866 | 5.866 | 5.866 | 5.866 | 139 |
| 13th Aug 2025 (Wed) | 5.866 | 5.866 | 5.866 | 5.866 | 33,800 |
| 12th Aug 2025 (Tue) | 5.866 | 5.866 | 5.866 | 5.866 | 80 |
| 11th Aug 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 603 |
| 8th Aug 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 183 |
| 7th Aug 2025 (Thu) | 5.797 | 5.797 | 5.797 | 5.797 | 0 |
| 6th Aug 2025 (Wed) | 5.797 | 5.797 | 5.797 | 5.797 | 19 |
| 5th Aug 2025 (Tue) | 5.797 | 5.797 | 5.797 | 5.797 | 9,928 |
| 4th Aug 2025 (Mon) | 5.742 | 5.742 | 5.742 | 5.742 | 47,579 |
| 1st Aug 2025 (Fri) | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
| 31st Jul 2025 (Thu) | 5.896 | 5.896 | 5.896 | 5.896 | 43,835 |
| 30th Jul 2025 (Wed) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 29th Jul 2025 (Tue) | 5.849 | 5.849 | 5.849 | 5.849 | 7,680 |
| 28th Jul 2025 (Mon) | 5.846 | 5.846 | 5.846 | 5.846 | 138 |
| 25th Jul 2025 (Fri) | 5.835 | 5.835 | 5.835 | 5.835 | 9,269 |
| 24th Jul 2025 (Thu) | 5.822 | 5.822 | 5.822 | 5.822 | 4,529 |
| 23rd Jul 2025 (Wed) | 5.791 | 5.791 | 5.791 | 5.791 | 6,745 |
| 22nd Jul 2025 (Tue) | 5.758 | 5.758 | 5.758 | 5.758 | 472 |