| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.533 | 5.533 | 5.533 | 5.533 | 54,394 |
| 5th Jun 2025 (Thu) | 5.517 | 5.517 | 5.517 | 5.517 | 5,368 |
| 4th Jun 2025 (Wed) | 5.507 | 5.507 | 5.507 | 5.507 | 320 |
| 3rd Jun 2025 (Tue) | 5.445 | 5.445 | 5.445 | 5.445 | 203 |
| 2nd Jun 2025 (Mon) | 5.421 | 5.421 | 5.421 | 5.421 | 4,547 |
| 30th May 2025 (Fri) | 5.467 | 5.467 | 5.467 | 5.467 | 373 |
| 29th May 2025 (Thu) | 5.467 | 5.467 | 5.467 | 5.467 | 0 |
| 28th May 2025 (Wed) | 5.467 | 5.467 | 5.467 | 5.467 | 9,451 |
| 27th May 2025 (Tue) | 5.425 | 5.425 | 5.425 | 5.425 | 10,556 |
| 26th May 2025 (Mon) | 5.413 | 5.413 | 5.413 | 5.413 | 1 |
| 23rd May 2025 (Fri) | 5.368 | 5.368 | 5.368 | 5.368 | 10,300 |
| 22nd May 2025 (Thu) | 5.368 | 5.368 | 5.368 | 5.368 | 187,525 |
| 21st May 2025 (Wed) | 5.485 | 5.485 | 5.485 | 5.485 | 48 |
| 20th May 2025 (Tue) | 5.485 | 5.485 | 5.485 | 5.485 | 42,474 |
| 19th May 2025 (Mon) | 5.485 | 5.485 | 5.485 | 5.485 | 1,183 |
| 16th May 2025 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 40 |
| 15th May 2025 (Thu) | 5.417 | 5.417 | 5.417 | 5.417 | 137,785 |
| 14th May 2025 (Wed) | 5.448 | 5.448 | 5.448 | 5.448 | 3,323,398 |
| 13th May 2025 (Tue) | 5.448 | 5.448 | 5.448 | 5.448 | 4,759 |
| 12th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 6,637 |
| 9th May 2025 (Fri) | 5.178 | 5.178 | 5.178 | 5.178 | 65 |
| 8th May 2025 (Thu) | 5.178 | 5.178 | 5.178 | 5.178 | 56 |
| 7th May 2025 (Wed) | 5.178 | 5.178 | 5.178 | 5.178 | 7,448 |
| 6th May 2025 (Tue) | 5.178 | 5.178 | 5.178 | 5.178 | 568 |
| 5th May 2025 (Mon) | 5.201 | 5.201 | 5.201 | 5.201 | 10 |
| 2nd May 2025 (Fri) | 5.214 | 5.214 | 5.214 | 5.214 | 0 |
| 1st May 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 30th Apr 2025 (Wed) | 5.116 | 5.116 | 5.116 | 5.116 | 1 |
| 29th Apr 2025 (Tue) | 5.122 | 5.122 | 5.122 | 5.122 | 777 |
| 28th Apr 2025 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 25th Apr 2025 (Fri) | 5.081 | 5.081 | 5.081 | 5.081 | 2,009 |
| 24th Apr 2025 (Thu) | 5.049 | 5.049 | 5.049 | 5.049 | 5 |
| 23rd Apr 2025 (Wed) | 5.003 | 5.003 | 5.003 | 5.003 | 0 |
| 22nd Apr 2025 (Tue) | 4.943 | 4.943 | 4.943 | 4.943 | 4,000 |
| 21st Apr 2025 (Mon) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 18th Apr 2025 (Fri) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 17th Apr 2025 (Thu) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 16th Apr 2025 (Wed) | 4.943 | 4.943 | 4.943 | 4.943 | 496 |
| 15th Apr 2025 (Tue) | 5.005 | 5.005 | 5.005 | 5.005 | 5,078 |
| 14th Apr 2025 (Mon) | 5.042 | 5.042 | 5.042 | 5.042 | 2 |
| 11th Apr 2025 (Fri) | 4.922 | 4.922 | 4.922 | 4.922 | 240 |
| 10th Apr 2025 (Thu) | 4.947 | 4.947 | 4.947 | 4.947 | 5,126 |
| 9th Apr 2025 (Wed) | 4.687 | 4.687 | 4.687 | 4.687 | 2,220 |