| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 2nd Apr 2026 (Thu) | 5.816 | 5.816 | 5.816 | 5.816 | 80,534 |
| 1st Apr 2026 (Wed) | 5.881 | 5.881 | 5.881 | 5.881 | 1,522 |
| 31st Mar 2026 (Tue) | 5.749 | 5.749 | 5.749 | 5.749 | 16,386 |
| 30th Mar 2026 (Mon) | 5.7113 | 5.7113 | 5.7113 | 5.7113 | 741 |
| 27th Mar 2026 (Fri) | 5.741 | 5.741 | 5.741 | 5.741 | 27,308 |
| 26th Mar 2026 (Thu) | 5.846 | 5.846 | 5.846 | 5.846 | 70,350 |
| 25th Mar 2026 (Wed) | 5.905 | 5.905 | 5.905 | 5.905 | 1,200 |
| 24th Mar 2026 (Tue) | 5.898 | 5.898 | 5.898 | 5.898 | 4,882 |
| 23rd Mar 2026 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 3,059 |
| 20th Mar 2026 (Fri) | 5.874 | 5.874 | 5.874 | 5.874 | 12,438,888 |
| 19th Mar 2026 (Thu) | 5.887 | 5.887 | 5.887 | 5.887 | 211 |
| 18th Mar 2026 (Wed) | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 66,415 |
| 17th Mar 2026 (Tue) | 6.047 | 6.047 | 6.047 | 6.047 | 1,231 |
| 16th Mar 2026 (Mon) | 6.006 | 6.006 | 6.006 | 6.006 | 2,089 |
| 13th Mar 2026 (Fri) | 6.008 | 6.008 | 6.008 | 6.008 | 74 |
| 12th Mar 2026 (Thu) | 6.014 | 6.014 | 6.014 | 6.014 | 11,644 |
| 11th Mar 2026 (Wed) | 6.083 | 6.083 | 6.083 | 6.083 | 21,670 |
| 10th Mar 2026 (Tue) | 6.1153 | 6.1153 | 6.1153 | 6.1153 | 17,623 |
| 9th Mar 2026 (Mon) | 6.016 | 6.016 | 6.016 | 6.016 | 1,070 |
| 6th Mar 2026 (Fri) | 6.094 | 6.094 | 6.094 | 6.094 | 11,927 |
| 5th Mar 2026 (Thu) | 6.121 | 6.121 | 6.121 | 6.121 | 0 |
| 4th Mar 2026 (Wed) | 6.121 | 6.121 | 6.121 | 6.121 | 3,292 |
| 3rd Mar 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 42,363 |
| 2nd Mar 2026 (Mon) | 6.163 | 6.163 | 6.163 | 6.163 | 3,329 |
| 27th Feb 2026 (Fri) | 6.1689 | 6.1689 | 6.1689 | 6.1689 | 67,273 |
| 26th Feb 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 496 |
| 25th Feb 2026 (Wed) | 6.221 | 6.221 | 6.221 | 6.221 | 3,011 |
| 24th Feb 2026 (Tue) | 6.1538 | 6.1538 | 6.1538 | 6.1538 | 82,648 |
| 23rd Feb 2026 (Mon) | 6.1658 | 6.1658 | 6.1658 | 6.1658 | 10,568 |
| 20th Feb 2026 (Fri) | 6.1835 | 6.1835 | 6.1835 | 6.1835 | 7,865 |
| 19th Feb 2026 (Thu) | 6.1741 | 6.1741 | 6.1741 | 6.1741 | 4,495 |
| 18th Feb 2026 (Wed) | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 17,133 |
| 17th Feb 2026 (Tue) | 6.1245 | 6.1245 | 6.1245 | 6.1245 | 9,000 |
| 16th Feb 2026 (Mon) | 6.1448 | 6.1448 | 6.1448 | 6.1448 | 64,343 |
| 13th Feb 2026 (Fri) | 6.1261 | 6.1261 | 6.1261 | 6.1261 | 460,109 |
| 12th Feb 2026 (Thu) | 6.2459 | 6.2459 | 6.2459 | 6.2459 | 5 |
| 11th Feb 2026 (Wed) | 6.2459 | 6.2459 | 6.2459 | 6.2459 | 13,669 |
| 10th Feb 2026 (Tue) | 6.2699 | 6.2699 | 6.2699 | 6.2699 | 56,810 |
| 9th Feb 2026 (Mon) | 6.233 | 6.233 | 6.233 | 6.233 | 8,012 |
| 6th Feb 2026 (Fri) | 6.193 | 6.193 | 6.193 | 6.193 | 37,170 |