| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.193 | 6.193 | 6.193 | 6.193 | 37,170 |
| 5th Feb 2026 (Thu) | 6.201 | 6.201 | 6.201 | 6.201 | 5,006 |
| 4th Feb 2026 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 269,452 |
| 3rd Feb 2026 (Tue) | 6.2848 | 6.2848 | 6.2848 | 6.2848 | 11,850 |
| 2nd Feb 2026 (Mon) | 6.268 | 6.268 | 6.268 | 6.268 | 1,708 |
| 30th Jan 2026 (Fri) | 6.243 | 6.243 | 6.243 | 6.243 | 99,518 |
| 29th Jan 2026 (Thu) | 6.2914 | 6.2914 | 6.2914 | 6.2914 | 9,492 |
| 28th Jan 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 10,491 |
| 27th Jan 2026 (Tue) | 6.285 | 6.285 | 6.285 | 6.285 | 35,561 |
| 26th Jan 2026 (Mon) | 6.255 | 6.255 | 6.255 | 6.255 | 260 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 90,325 |
| 22nd Jan 2026 (Thu) | 6.236 | 6.236 | 6.236 | 6.236 | 300 |
| 21st Jan 2026 (Wed) | 6.1801 | 6.1801 | 6.1801 | 6.1801 | 4,732 |
| 20th Jan 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 9,000 |
| 19th Jan 2026 (Mon) | 6.179 | 6.179 | 6.179 | 6.179 | 30,921 |
| 16th Jan 2026 (Fri) | 6.2598 | 6.2598 | 6.2598 | 6.2598 | 13,412 |
| 15th Jan 2026 (Thu) | 6.2755 | 6.2755 | 6.2755 | 6.2755 | 62,817 |
| 14th Jan 2026 (Wed) | 6.247 | 6.247 | 6.247 | 6.247 | 48 |
| 13th Jan 2026 (Tue) | 6.2711 | 6.2711 | 6.2711 | 6.2711 | 38,634 |
| 12th Jan 2026 (Mon) | 6.277 | 6.277 | 6.277 | 6.277 | 7,755 |
| 9th Jan 2026 (Fri) | 6.2447 | 6.2447 | 6.2447 | 6.2447 | 65,319 |
| 8th Jan 2026 (Thu) | 6.2376 | 6.2376 | 6.2376 | 6.2376 | 24,437 |
| 7th Jan 2026 (Wed) | 6.265 | 6.265 | 6.265 | 6.265 | 4,332 |
| 6th Jan 2026 (Tue) | 6.247 | 6.247 | 6.247 | 6.247 | 3,809 |
| 5th Jan 2026 (Mon) | 6.2304 | 6.2304 | 6.2304 | 6.2304 | 48,237 |
| 2nd Jan 2026 (Fri) | 6.237 | 6.237 | 6.237 | 6.237 | 0 |
| 1st Jan 2026 (Thu) | 6.237 | 6.237 | 6.237 | 6.237 | 0 |
| 31st Dec 2025 (Wed) | 6.237 | 6.237 | 6.237 | 6.237 | 0 |
| 30th Dec 2025 (Tue) | 6.237 | 6.237 | 6.237 | 6.237 | 2,284 |
| 29th Dec 2025 (Mon) | 6.237 | 6.237 | 6.237 | 6.237 | 1,379 |
| 26th Dec 2025 (Fri) | 6.228 | 6.228 | 6.228 | 6.228 | 0 |
| 25th Dec 2025 (Thu) | 6.228 | 6.228 | 6.228 | 6.228 | 0 |
| 24th Dec 2025 (Wed) | 6.228 | 6.228 | 6.228 | 6.228 | 0 |
| 23rd Dec 2025 (Tue) | 6.228 | 6.228 | 6.228 | 6.228 | 9,893 |
| 22nd Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 4,851 |
| 19th Dec 2025 (Fri) | 6.156 | 6.156 | 6.156 | 6.156 | 157 |
| 18th Dec 2025 (Thu) | 6.156 | 6.156 | 6.156 | 6.156 | 186,613 |
| 17th Dec 2025 (Wed) | 6.113 | 6.113 | 6.113 | 6.113 | 10,675 |
| 16th Dec 2025 (Tue) | 6.127 | 6.127 | 6.127 | 6.127 | 4,100 |
| 15th Dec 2025 (Mon) | 6.163 | 6.163 | 6.163 | 6.163 | 71,840 |
| 12th Dec 2025 (Fri) | 6.1659 | 6.1659 | 6.1659 | 6.1659 | 19,041 |
| 11th Dec 2025 (Thu) | 6.181 | 6.181 | 6.181 | 6.181 | 14,175 |
| 10th Dec 2025 (Wed) | 6.201 | 6.201 | 6.201 | 6.201 | 0 |
| 9th Dec 2025 (Tue) | 6.201 | 6.201 | 6.201 | 6.201 | 7,590 |
| 8th Dec 2025 (Mon) | 6.211 | 6.211 | 6.211 | 6.211 | 15,220 |