| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.8017 | 5.8017 | 5.8017 | 5.8017 | 86,031 |
| 18th Jul 2025 (Fri) | 5.7826 | 5.7826 | 5.7826 | 5.7826 | 99,306 |
| 17th Jul 2025 (Thu) | 5.729 | 5.729 | 5.729 | 5.729 | 10,122 |
| 16th Jul 2025 (Wed) | 5.729 | 5.729 | 5.729 | 5.729 | 50,750 |
| 15th Jul 2025 (Tue) | 5.729 | 5.729 | 5.729 | 5.729 | 13,440 |
| 14th Jul 2025 (Mon) | 5.729 | 5.729 | 5.729 | 5.729 | 3,572 |
| 11th Jul 2025 (Fri) | 5.729 | 5.729 | 5.729 | 5.729 | 6,080 |
| 10th Jul 2025 (Thu) | 5.729 | 5.729 | 5.729 | 5.729 | 434 |
| 9th Jul 2025 (Wed) | 5.727 | 5.727 | 5.727 | 5.727 | 147 |
| 8th Jul 2025 (Tue) | 5.704 | 5.704 | 5.704 | 5.704 | 10,032 |
| 7th Jul 2025 (Mon) | 5.727 | 5.727 | 5.727 | 5.727 | 308 |
| 4th Jul 2025 (Fri) | 5.723 | 5.723 | 5.723 | 5.723 | 12,821 |
| 3rd Jul 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 2nd Jul 2025 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 8,434 |
| 1st Jul 2025 (Tue) | 5.683 | 5.683 | 5.683 | 5.683 | 22,897 |
| 30th Jun 2025 (Mon) | 5.682 | 5.682 | 5.682 | 5.682 | 60,350 |
| 27th Jun 2025 (Fri) | 5.628 | 5.628 | 5.628 | 5.628 | 255 |
| 26th Jun 2025 (Thu) | 5.628 | 5.628 | 5.628 | 5.628 | 15,096 |
| 25th Jun 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 10 |
| 24th Jun 2025 (Tue) | 5.596 | 5.596 | 5.596 | 5.596 | 19,458 |
| 23rd Jun 2025 (Mon) | 5.458 | 5.458 | 5.458 | 5.458 | 0 |
| 20th Jun 2025 (Fri) | 5.458 | 5.458 | 5.458 | 5.458 | 58 |
| 19th Jun 2025 (Thu) | 5.458 | 5.458 | 5.458 | 5.458 | 7,072 |
| 18th Jun 2025 (Wed) | 5.521 | 5.521 | 5.521 | 5.521 | 99 |
| 17th Jun 2025 (Tue) | 5.532 | 5.532 | 5.532 | 5.532 | 284,392 |
| 16th Jun 2025 (Mon) | 5.532 | 5.532 | 5.532 | 5.532 | 21,818 |
| 13th Jun 2025 (Fri) | 5.539 | 5.539 | 5.539 | 5.539 | 7,196 |
| 12th Jun 2025 (Thu) | 5.539 | 5.539 | 5.539 | 5.539 | 1,002 |
| 11th Jun 2025 (Wed) | 5.579 | 5.579 | 5.579 | 5.579 | 3,012 |
| 10th Jun 2025 (Tue) | 5.525 | 5.525 | 5.525 | 5.525 | 228 |
| 9th Jun 2025 (Mon) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 6th Jun 2025 (Fri) | 5.533 | 5.533 | 5.533 | 5.533 | 54,394 |
| 5th Jun 2025 (Thu) | 5.517 | 5.517 | 5.517 | 5.517 | 5,368 |
| 4th Jun 2025 (Wed) | 5.507 | 5.507 | 5.507 | 5.507 | 320 |
| 3rd Jun 2025 (Tue) | 5.445 | 5.445 | 5.445 | 5.445 | 203 |
| 2nd Jun 2025 (Mon) | 5.421 | 5.421 | 5.421 | 5.421 | 4,547 |
| 30th May 2025 (Fri) | 5.467 | 5.467 | 5.467 | 5.467 | 373 |
| 29th May 2025 (Thu) | 5.467 | 5.467 | 5.467 | 5.467 | 0 |
| 28th May 2025 (Wed) | 5.467 | 5.467 | 5.467 | 5.467 | 9,451 |
| 27th May 2025 (Tue) | 5.425 | 5.425 | 5.425 | 5.425 | 10,556 |
| 26th May 2025 (Mon) | 5.413 | 5.413 | 5.413 | 5.413 | 1 |
| 23rd May 2025 (Fri) | 5.368 | 5.368 | 5.368 | 5.368 | 10,300 |
| 22nd May 2025 (Thu) | 5.368 | 5.368 | 5.368 | 5.368 | 187,525 |