| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.01 | SI Trade |
14:27:43 - 03-Feb-26 |
| Unknown* | 18,243 | 3.0115 | OTC Trade |
12:00:13 - 03-Feb-26 |
| Unknown* | 9,548 | 3.0134 | OTC Trade |
09:51:39 - 02-Feb-26 |
| Unknown* | 9,548 | 3.0133 | OTC Trade |
09:51:39 - 02-Feb-26 |
| Unknown* | 0 | 3.031 | SI Trade |
08:00:48 - 02-Feb-26 |
| Unknown* | 0 | 3.015 | SI Trade |
16:05:26 - 30-Jan-26 |
| Unknown* | 1,997 | 3.0093 | OTC Trade |
15:30:31 - 30-Jan-26 |
| Unknown* | 3,995 | 3.0092 | OTC Trade |
13:51:49 - 30-Jan-26 |
| Unknown* | 275,000 | 3.0045 | OTC Trade |
09:57:39 - 30-Jan-26 |
| Unknown* | 47 | 3.0023 | SI Trade |
08:31:00 - 30-Jan-26 |
| Unknown* | 47 | 3.0023 | OTC Trade |
08:31:00 - 30-Jan-26 |
| Unknown* | 5,467 | 3.0115 | OTC Trade |
14:03:32 - 29-Jan-26 |
| Unknown* | 0 | 3.0184 | SI Trade |
10:56:01 - 29-Jan-26 |
| Unknown* | 3 | 3.0113 | OTC Trade |
10:55:48 - 29-Jan-26 |
| Unknown* | 3 | 3.0113 | SI Trade |
10:55:48 - 29-Jan-26 |
| Unknown* | 2 | 3.0178 | SI Trade |
10:55:47 - 29-Jan-26 |
| Unknown* | 1 | 3.0167 | SI Trade |
08:41:12 - 29-Jan-26 |
| Unknown* | 4 | 3.0166 | OTC Trade |
08:41:08 - 29-Jan-26 |
| Unknown* | 4 | 3.0166 | SI Trade |
08:41:08 - 29-Jan-26 |
| Unknown* | 4 | 3.0166 | SI Trade |
08:41:08 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | OTC Trade |
08:40:17 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | SI Trade |
08:40:17 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | SI Trade |
08:40:17 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | OTC Trade |
08:40:13 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | SI Trade |
08:40:13 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | SI Trade |
08:40:13 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | OTC Trade |
08:40:08 - 29-Jan-26 |
| Unknown* | 4 | 3.0167 | SI Trade |
08:40:08 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:40:08 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | OTC Trade |
08:36:45 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:36:45 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:36:45 - 29-Jan-26 |
| Unknown* | 3 | 3.0173 | OTC Trade |
08:35:47 - 29-Jan-26 |
| Unknown* | 3 | 3.0173 | SI Trade |
08:35:47 - 29-Jan-26 |
| Unknown* | 3 | 3.0173 | SI Trade |
08:35:47 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | OTC Trade |
08:34:32 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:34:32 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:34:32 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | SI Trade |
08:33:47 - 29-Jan-26 |
| Unknown* | 3 | 3.0167 | OTC Trade |
08:33:47 - 29-Jan-26 |
| Unknown* | 1 | 3.0167 | SI Trade |
08:33:47 - 29-Jan-26 |
| Unknown* | 0 | 3.0199 | SI Trade |
13:24:57 - 28-Jan-26 |
| Unknown* | 2 | 3.0147 | SI Trade |
13:24:52 - 28-Jan-26 |
| Unknown* | 2 | 3.0147 | OTC Trade |
13:24:52 - 28-Jan-26 |
| Unknown* | 1 | 3.0199 | SI Trade |
13:24:51 - 28-Jan-26 |
| Unknown* | 0 | 3.0196 | SI Trade |
12:39:35 - 28-Jan-26 |
| Unknown* | 2 | 3.0196 | SI Trade |
12:39:30 - 28-Jan-26 |
| Unknown* | 2 | 3.0196 | OTC Trade |
12:39:30 - 28-Jan-26 |
| Unknown* | 0 | 3.0196 | SI Trade |
12:39:29 - 28-Jan-26 |
| Unknown* | 12 | 3.0196 | OTC Trade |
12:37:57 - 28-Jan-26 |
| Unknown* | 12 | 3.0196 | SI Trade |
12:37:57 - 28-Jan-26 |
| Unknown* | 0 | 3.0208 | SI Trade |
10:29:06 - 28-Jan-26 |
| Unknown* | 5,000 | 3.0166 | OTC Trade |
14:26:20 - 27-Jan-26 |
| Unknown* | 0 | 3.0261 | SI Trade |
10:31:40 - 27-Jan-26 |
| Unknown* | 3,350 | 3.0165 | OTC Trade |
09:45:08 - 27-Jan-26 |
| Unknown* | 1 | 3.0211 | SI Trade |
09:39:40 - 27-Jan-26 |
| Unknown* | 0 | 3.0212 | SI Trade |
09:34:27 - 27-Jan-26 |
| Unknown* | 2 | 3.0212 | SI Trade |
09:34:27 - 27-Jan-26 |
| Unknown* | 2 | 3.0212 | OTC Trade |
09:34:27 - 27-Jan-26 |
| Unknown* | 1 | 3.0212 | SI Trade |
09:34:27 - 27-Jan-26 |
| Unknown* | 0 | 3.0237 | SI Trade |
08:53:26 - 27-Jan-26 |
| Unknown* | 8 | 3.0237 | SI Trade |
08:53:26 - 27-Jan-26 |
| Unknown* | 8 | 3.0237 | OTC Trade |
08:53:26 - 27-Jan-26 |
| Unknown* | 49,800 | 3.0148 | OTC Trade |
12:46:54 - 26-Jan-26 |
| Unknown* | 1 | 3.0156 | SI Trade |
09:18:11 - 26-Jan-26 |
| Unknown* | 1 | 3.0287 | SI Trade |
08:20:43 - 26-Jan-26 |
| Unknown* | 0 | 3.02 | SI Trade |
08:01:30 - 26-Jan-26 |
| Unknown* | 1 | 3.02 | SI Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 0 | 3.02 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 40,000 | 3.0077 | OTC Trade |
14:22:59 - 22-Jan-26 |
| Unknown* | 1 | 3.0134 | SI Trade |
13:23:03 - 22-Jan-26 |
| Unknown* | 238 | 3.0083 | OTC Trade |
13:05:35 - 22-Jan-26 |
| Unknown* | 830 | 3.0094 | OTC Trade |
12:38:18 - 22-Jan-26 |
| Unknown* | 8,000 | 3.0075 | OTC Trade |
08:46:40 - 22-Jan-26 |
| Unknown* | 17,850 | 2.9915 | OTC Trade |
12:24:18 - 21-Jan-26 |
| Unknown* | 11,950 | 2.9935 | OTC Trade |
11:12:04 - 21-Jan-26 |
| Unknown* | 15,000 | 2.9907 | OTC Trade |
09:43:32 - 21-Jan-26 |
| Unknown* | 1,000 | 2.9948 | OTC Trade |
08:11:38 - 21-Jan-26 |
| Unknown* | 25,000 | 2.9843 | OTC Trade |
13:37:27 - 20-Jan-26 |
| Unknown* | 0 | 2.9959 | SI Trade |
11:23:58 - 20-Jan-26 |
| Unknown* | 3 | 2.9803 | SI Trade |
09:08:05 - 20-Jan-26 |
| Unknown* | 2 | 2.9971 | SI Trade |
08:44:04 - 20-Jan-26 |
| Unknown* | 0 | 3.0106 | SI Trade |
16:29:00 - 19-Jan-26 |
| Unknown* | 6,000 | 2.996 | OTC Trade |
15:25:38 - 19-Jan-26 |
| Unknown* | 0 | 3.0046 | SI Trade |
09:34:04 - 19-Jan-26 |
| Unknown* | 2 | 3.0052 | SI Trade |
09:25:36 - 19-Jan-26 |
| Unknown* | 1 | 3.0045 | SI Trade |
16:27:44 - 16-Jan-26 |
| Unknown* | 1 | 3.0045 | OTC Trade |
16:27:44 - 16-Jan-26 |
| Unknown* | 1 | 3.0046 | SI Trade |
16:27:43 - 16-Jan-26 |
| Unknown* | 1 | 3.0046 | OTC Trade |
16:27:24 - 16-Jan-26 |
| Unknown* | 1 | 3.0046 | SI Trade |
16:27:24 - 16-Jan-26 |
| Unknown* | 1 | 3.0046 | SI Trade |
16:27:24 - 16-Jan-26 |
| Unknown* | 2,200 | 3.0039 | OTC Trade |
16:24:19 - 16-Jan-26 |
| Unknown* | 351 | 3.0073 | OTC Trade |
12:02:58 - 16-Jan-26 |
| Unknown* | 8,028 | 3.0093 | OTC Trade |
15:20:27 - 15-Jan-26 |
| Unknown* | 15,000 | 3.0071 | OTC Trade |
10:43:13 - 15-Jan-26 |
| Unknown* | 1 | 3.0182 | SI Trade |
08:04:28 - 15-Jan-26 |
| Unknown* | 9 | 3.0183 | OTC Trade |
08:04:27 - 15-Jan-26 |
| Unknown* | 9 | 3.0183 | SI Trade |
08:04:27 - 15-Jan-26 |
| Unknown* | 3 | 3.0184 | SI Trade |
08:04:27 - 15-Jan-26 |
| Unknown* | 340 | 3.019 | SI Trade |
14:40:25 - 14-Jan-26 |
| Unknown* | 3,982 | 3.0152 | OTC Trade |
14:24:25 - 14-Jan-26 |
| Unknown* | 2 | 3.0171 | SI Trade |
13:49:38 - 14-Jan-26 |
| Unknown* | 125,000 | 3.0195 | OTC Trade |
08:03:38 - 14-Jan-26 |
| Unknown* | 2,983 | 3.0181 | OTC Trade |
15:53:11 - 13-Jan-26 |
| Unknown* | 0 | 3.0175 | SI Trade |
14:26:47 - 13-Jan-26 |
| Unknown* | 16,000 | 3.0183 | OTC Trade |
11:19:09 - 13-Jan-26 |
| Unknown* | 1 | 3.0225 | SI Trade |
14:29:28 - 12-Jan-26 |
| Unknown* | 6,946 | 3.0184 | OTC Trade |
14:02:19 - 12-Jan-26 |
| Unknown* | 3 | 3.015 | SI Trade |
08:50:42 - 12-Jan-26 |
| Unknown* | 0 | 3.01 | SI Trade |
08:00:51 - 09-Jan-26 |
| Unknown* | 1 | 3.0372 | SI Trade |
08:00:51 - 09-Jan-26 |
| Unknown* | 1 | 3.016 | SI Trade |
09:49:50 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | OTC Trade |
09:28:15 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | SI Trade |
09:28:15 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | SI Trade |
09:28:15 - 08-Jan-26 |
| Unknown* | 9 | 3.0153 | SI Trade |
09:26:23 - 08-Jan-26 |
| Unknown* | 9 | 3.0153 | OTC Trade |
09:26:23 - 08-Jan-26 |
| Unknown* | 9 | 3.0153 | SI Trade |
09:26:23 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | OTC Trade |
09:26:09 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | SI Trade |
09:26:09 - 08-Jan-26 |
| Unknown* | 9 | 3.016 | SI Trade |
09:26:09 - 08-Jan-26 |
| Unknown* | 9 | 3.0168 | SI Trade |
09:22:09 - 08-Jan-26 |
| Unknown* | 9 | 3.0168 | OTC Trade |
09:22:09 - 08-Jan-26 |
| Unknown* | 6 | 3.0168 | SI Trade |
09:22:09 - 08-Jan-26 |
| Unknown* | 0 | 3.01 | SI Trade |
08:01:54 - 08-Jan-26 |
| Unknown* | 0 | 3.01 | SI Trade |
08:01:54 - 08-Jan-26 |
| Unknown* | 22 | 3.0259 | SI Trade |
16:26:15 - 07-Jan-26 |
| Unknown* | 74 | 3.0259 | SI Trade |
16:25:44 - 07-Jan-26 |
| Unknown* | 5 | 3.024 | SI Trade |
15:17:36 - 07-Jan-26 |
| Unknown* | 0 | 3.0236 | SI Trade |
09:51:06 - 07-Jan-26 |
| Unknown* | 100 | 3.0296 | SI Trade |
09:13:49 - 06-Jan-26 |
| Unknown* | 1 | 3.0296 | SI Trade |
08:49:15 - 06-Jan-26 |
| Unknown* | 1 | 3.0296 | SI Trade |
08:48:31 - 06-Jan-26 |
| Unknown* | 0 | 3.0322 | SI Trade |
14:38:33 - 05-Jan-26 |
| Unknown* | 2 | 3.0304 | SI Trade |
09:11:33 - 05-Jan-26 |
| Unknown* | 0 | 3.03 | SI Trade |
08:17:55 - 05-Jan-26 |
| Unknown* | 0 | 3.038 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | 3.038 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 4 | 3.0375 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 1 | 3.038 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 1 | 3.0375 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | 3.038 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 186 | 3.0301 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 2 | 3.0262 | SI Trade |
11:44:14 - 29-Dec-25 |
| Unknown* | 1 | 3.0192 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 55 | 3.0192 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | 3.0285 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 65 | 3.0285 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 81 | 3.0191 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 53,300 | 3.0225 | OTC Trade |
14:25:48 - 23-Dec-25 |
| Unknown* | 1 | 3.03 | SI Trade |
10:01:57 - 23-Dec-25 |
| Unknown* | 1 | 3.03 | SI Trade |
08:45:48 - 23-Dec-25 |
| Unknown* | 1 | 3.0292 | SI Trade |
16:24:18 - 22-Dec-25 |
| Unknown* | 1 | 3.0211 | SI Trade |
09:47:45 - 22-Dec-25 |
| Unknown* | 5 | 3.026 | SI Trade |
15:24:29 - 19-Dec-25 |
| Unknown* | 74 | 3.0171 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1 | 3.0246 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 9,000 | 3.0221 | OTC Trade |
15:25:32 - 17-Dec-25 |
| Unknown* | 33,136 | 3.025 | OTC Trade |
15:04:59 - 17-Dec-25 |
| Unknown* | 3 | 3.0237 | SI Trade |
15:00:25 - 16-Dec-25 |
| Unknown* | 2,000 | 3.0231 | OTC Trade |
14:33:38 - 16-Dec-25 |
| Unknown* | 199 | 3.0226 | OTC Trade |
15:37:24 - 15-Dec-25 |
| Unknown* | 2 | 3.0257 | SI Trade |
11:27:47 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | OTC Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 16 | 3.0199 | SI Trade |
12:20:13 - 12-Dec-25 |
| Unknown* | 21 | 3.01 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 27 | 3.01 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 229 | 3.0158 | SI Trade |
16:16:52 - 10-Dec-25 |
| Unknown* | 3,945 | 3.0227 | OTC Trade |
10:36:03 - 09-Dec-25 |
| Unknown* | 0 | 3.0275 | SI Trade |
10:26:59 - 09-Dec-25 |
| Unknown* | 0 | 3.02 | SI Trade |
10:22:58 - 09-Dec-25 |
| Unknown* | 0 | 3.0458 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 3.0458 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 3.0347 | SI Trade |
11:04:01 - 08-Dec-25 |
| Unknown* | 1,300 | 3.0325 | OTC Trade |
09:51:08 - 08-Dec-25 |
| Unknown* | 1 | 3.0487 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 972 | 3.0389 | OTC Trade |
11:05:06 - 05-Dec-25 |
| Unknown* | 4,812 | 3.0352 | SI Trade |
16:00:00 - 04-Dec-25 |
| Unknown* | 4 | 3.0443 | SI Trade |
15:30:55 - 04-Dec-25 |
| Unknown* | 3,945 | 3.0391 | OTC Trade |
15:04:09 - 04-Dec-25 |
| Unknown* | 0 | 3.0457 | SI Trade |
13:02:50 - 04-Dec-25 |
| Unknown* | 0 | 3.0481 | SI Trade |
12:29:32 - 04-Dec-25 |
| Unknown* | 1,500 | 3.0416 | OTC Trade |
16:18:10 - 03-Dec-25 |
| Unknown* | 23 | 3.0378 | SI Trade |
11:41:04 - 03-Dec-25 |
| Unknown* | 15,856 | 3.0394 | OTC Trade |
10:58:48 - 03-Dec-25 |
| Unknown* | 900 | 3.0373 | OTC Trade |
09:57:38 - 03-Dec-25 |
| Unknown* | 1,634 | 3.0366 | OTC Trade |
09:30:35 - 03-Dec-25 |
| Unknown* | 4,000 | 3.0298 | OTC Trade |
14:38:24 - 02-Dec-25 |
| Unknown* | 6,000 | 3.0273 | OTC Trade |
14:05:00 - 02-Dec-25 |
| Unknown* | 5,945 | 3.0279 | SI Trade |
13:56:05 - 02-Dec-25 |
| Unknown* | 9,000 | 3.0288 | OTC Trade |
10:18:49 - 02-Dec-25 |
| Unknown* | 28,000 | 3.0282 | OTC Trade |
10:18:00 - 02-Dec-25 |
| Unknown* | 0 | 3.0256 | SI Trade |
09:15:40 - 02-Dec-25 |
| Unknown* | 1 | 3.0441 | SI Trade |
12:18:34 - 28-Nov-25 |
| Unknown* | 56 | 3.0298 | SI Trade |
11:48:34 - 28-Nov-25 |
| Unknown* | 1 | 3.0441 | SI Trade |
10:45:28 - 28-Nov-25 |
| Unknown* | 10 | 3.0441 | SI Trade |
10:09:10 - 28-Nov-25 |
| Unknown* | 0 | 3.0343 | SI Trade |
08:00:35 - 28-Nov-25 |