| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 3.0171 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1 | 3.0246 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 9,000 | 3.0221 | OTC Trade |
15:25:32 - 17-Dec-25 |
| Unknown* | 33,136 | 3.025 | OTC Trade |
15:04:59 - 17-Dec-25 |
| Unknown* | 3 | 3.0237 | SI Trade |
15:00:25 - 16-Dec-25 |
| Unknown* | 2,000 | 3.0231 | OTC Trade |
14:33:38 - 16-Dec-25 |
| Unknown* | 199 | 3.0226 | OTC Trade |
15:37:24 - 15-Dec-25 |
| Unknown* | 2 | 3.0257 | SI Trade |
11:27:47 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | OTC Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 16 | 3.0199 | SI Trade |
12:20:13 - 12-Dec-25 |
| Unknown* | 21 | 3.01 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 27 | 3.01 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 229 | 3.0158 | SI Trade |
16:16:52 - 10-Dec-25 |
| Unknown* | 3,945 | 3.0227 | OTC Trade |
10:36:03 - 09-Dec-25 |
| Unknown* | 0 | 3.0275 | SI Trade |
10:26:59 - 09-Dec-25 |
| Unknown* | 0 | 3.02 | SI Trade |
10:22:58 - 09-Dec-25 |
| Unknown* | 0 | 3.0458 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 3.0458 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 3.0347 | SI Trade |
11:04:01 - 08-Dec-25 |
| Unknown* | 1,300 | 3.0325 | OTC Trade |
09:51:08 - 08-Dec-25 |
| Unknown* | 1 | 3.0487 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 972 | 3.0389 | OTC Trade |
11:05:06 - 05-Dec-25 |
| Unknown* | 4,812 | 3.0352 | SI Trade |
16:00:00 - 04-Dec-25 |
| Unknown* | 4 | 3.0443 | SI Trade |
15:30:55 - 04-Dec-25 |
| Unknown* | 3,945 | 3.0391 | OTC Trade |
15:04:09 - 04-Dec-25 |
| Unknown* | 0 | 3.0457 | SI Trade |
13:02:50 - 04-Dec-25 |
| Unknown* | 0 | 3.0481 | SI Trade |
12:29:32 - 04-Dec-25 |
| Unknown* | 1,500 | 3.0416 | OTC Trade |
16:18:10 - 03-Dec-25 |
| Unknown* | 23 | 3.0378 | SI Trade |
11:41:04 - 03-Dec-25 |
| Unknown* | 15,856 | 3.0394 | OTC Trade |
10:58:48 - 03-Dec-25 |
| Unknown* | 900 | 3.0373 | OTC Trade |
09:57:38 - 03-Dec-25 |
| Unknown* | 1,634 | 3.0366 | OTC Trade |
09:30:35 - 03-Dec-25 |
| Unknown* | 4,000 | 3.0298 | OTC Trade |
14:38:24 - 02-Dec-25 |
| Unknown* | 6,000 | 3.0273 | OTC Trade |
14:05:00 - 02-Dec-25 |
| Unknown* | 5,945 | 3.0279 | SI Trade |
13:56:05 - 02-Dec-25 |
| Unknown* | 9,000 | 3.0288 | OTC Trade |
10:18:49 - 02-Dec-25 |
| Unknown* | 28,000 | 3.0282 | OTC Trade |
10:18:00 - 02-Dec-25 |
| Unknown* | 0 | 3.0256 | SI Trade |
09:15:40 - 02-Dec-25 |
| Unknown* | 1 | 3.0441 | SI Trade |
12:18:34 - 28-Nov-25 |
| Unknown* | 56 | 3.0298 | SI Trade |
11:48:34 - 28-Nov-25 |
| Unknown* | 1 | 3.0441 | SI Trade |
10:45:28 - 28-Nov-25 |
| Unknown* | 10 | 3.0441 | SI Trade |
10:09:10 - 28-Nov-25 |
| Unknown* | 0 | 3.0343 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 125,000 | 3.0367 | OTC Trade |
15:06:59 - 27-Nov-25 |
| Unknown* | 30,000 | 3.0354 | OTC Trade |
11:36:26 - 27-Nov-25 |
| Unknown* | 3 | 3.039 | SI Trade |
08:58:18 - 27-Nov-25 |
| Unknown* | 1,300 | 3.039 | OTC Trade |
08:04:40 - 27-Nov-25 |
| Unknown* | 1 | 3.0397 | SI Trade |
15:56:23 - 26-Nov-25 |
| Unknown* | 0 | 3.0389 | SI Trade |
15:39:34 - 26-Nov-25 |
| Unknown* | 0 | 3.0378 | SI Trade |
14:17:38 - 26-Nov-25 |
| Unknown* | 0 | 3.0376 | SI Trade |
14:09:48 - 26-Nov-25 |
| Unknown* | 5 | 3.0309 | SI Trade |
13:52:36 - 26-Nov-25 |
| Unknown* | 1 | 3.036 | SI Trade |
09:50:54 - 26-Nov-25 |
| Unknown* | 4 | 3.036 | SI Trade |
09:31:10 - 26-Nov-25 |
| Unknown* | 7,500 | 3.0353 | OTC Trade |
08:42:44 - 26-Nov-25 |
| Unknown* | 16 | 3.0541 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 6 | 3.0541 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 20 | 3.0541 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 36 | 3.0542 | SI Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | 3.0379 | SI Trade |
13:17:26 - 25-Nov-25 |
| Unknown* | 680 | 3.0302 | OTC Trade |
12:56:23 - 25-Nov-25 |
| Unknown* | 2,000 | 3.0276 | OTC Trade |
11:16:10 - 25-Nov-25 |
| Unknown* | 1 | 3.0322 | SI Trade |
10:55:24 - 25-Nov-25 |
| Unknown* | 60 | 3.0242 | SI Trade |
09:42:03 - 25-Nov-25 |
| Unknown* | 16,000 | 3.0283 | OTC Trade |
09:16:45 - 25-Nov-25 |
| Unknown* | 1,140 | 3.0258 | OTC Trade |
14:10:51 - 24-Nov-25 |
| Unknown* | 1 | 3.0366 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 6,100 | 3.0176 | OTC Trade |
14:50:12 - 21-Nov-25 |
| Unknown* | 4,115 | 3.0165 | OTC Trade |
14:36:36 - 21-Nov-25 |
| Unknown* | 1 | 3.016 | SI Trade |
08:38:32 - 21-Nov-25 |
| Unknown* | 104 | 3.0212 | SI Trade |
08:38:32 - 21-Nov-25 |
| Unknown* | 2 | 3.0218 | SI Trade |
08:19:42 - 21-Nov-25 |
| Unknown* | 0 | 3.0445 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 136 | 3.0222 | SI Trade |
13:45:15 - 20-Nov-25 |
| Unknown* | 5 | 3.0319 | SI Trade |
08:09:09 - 20-Nov-25 |
| Unknown* | 991 | 3.0238 | OTC Trade |
14:20:11 - 19-Nov-25 |
| Unknown* | 8 | 3.024 | SI Trade |
11:36:30 - 19-Nov-25 |
| Unknown* | 0 | 3.0248 | SI Trade |
08:17:35 - 19-Nov-25 |
| Unknown* | 17 | 3.03 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 102 | 3.0173 | SI Trade |
14:26:11 - 18-Nov-25 |
| Unknown* | 0 | 3.022 | SI Trade |
13:43:44 - 18-Nov-25 |
| Unknown* | 60,000 | 3.0194 | OTC Trade |
09:51:49 - 18-Nov-25 |
| Unknown* | 4,900 | 3.0214 | OTC Trade |
09:45:27 - 18-Nov-25 |
| Unknown* | 102 | 3.0246 | SI Trade |
08:52:26 - 18-Nov-25 |
| Unknown* | 4,807 | 3.021 | OTC Trade |
08:47:14 - 18-Nov-25 |
| Unknown* | 172 | 3.0272 | SI Trade |
08:09:50 - 18-Nov-25 |
| Unknown* | 1 | 3.0454 | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 23 | 3.0306 | SI Trade |
14:31:17 - 17-Nov-25 |
| Unknown* | 117 | 3.0305 | SI Trade |
08:14:34 - 17-Nov-25 |
| Unknown* | 311 | 3.0302 | SI Trade |
08:14:32 - 17-Nov-25 |
| Unknown* | 1 | 3.0442 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 1 | 3.0252 | SI Trade |
12:29:10 - 14-Nov-25 |
| Unknown* | 198 | 3.0167 | OTC Trade |
11:51:33 - 14-Nov-25 |
| Unknown* | 60 | 3.0158 | SI Trade |
10:49:08 - 14-Nov-25 |
| Unknown* | 50 | 3.0246 | SI Trade |
08:10:18 - 14-Nov-25 |
| Unknown* | 50,000 | 3.0354 | OTC Trade |
10:37:40 - 13-Nov-25 |
| Unknown* | 30,000 | 3.0361 | OTC Trade |
10:18:24 - 13-Nov-25 |
| Unknown* | 5,498 | 3.0368 | OTC Trade |
08:45:39 - 13-Nov-25 |
| Unknown* | 2 | 3.05 | SI Trade |
15:47:40 - 12-Nov-25 |
| Unknown* | 0 | 3.0551 | SI Trade |
11:39:32 - 12-Nov-25 |
| Unknown* | 37 | 3.0531 | SI Trade |
08:25:37 - 12-Nov-25 |
| Unknown* | 12 | 3.0531 | SI Trade |
08:25:32 - 12-Nov-25 |
| Unknown* | 3,980 | 3.0435 | OTC Trade |
12:55:33 - 11-Nov-25 |
| Unknown* | 1 | 3.0463 | SI Trade |
10:12:21 - 11-Nov-25 |
| Unknown* | 125 | 3.048 | SI Trade |
14:34:08 - 10-Nov-25 |
| Unknown* | 1 | 3.0151 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 9 | 3.0315 | SI Trade |
16:13:34 - 07-Nov-25 |
| Unknown* | 1 | 3.0392 | SI Trade |
16:03:33 - 07-Nov-25 |
| Unknown* | 1 | 3.0496 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 1 | 3.0432 | SI Trade |
16:20:27 - 06-Nov-25 |
| Unknown* | 3 | 3.0431 | SI Trade |
16:17:16 - 06-Nov-25 |
| Unknown* | 130,000 | 3.037 | OTC Trade |
12:12:07 - 06-Nov-25 |
| Unknown* | 47 | 3.0386 | SI Trade |
09:48:16 - 05-Nov-25 |
| Unknown* | 316 | 3.0386 | SI Trade |
09:48:13 - 05-Nov-25 |
| Unknown* | 23 | 3.0579 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 1 | 3.0353 | SI Trade |
14:20:46 - 04-Nov-25 |
| Unknown* | 105 | 3.0353 | SI Trade |
14:19:37 - 04-Nov-25 |
| Unknown* | 0 | 3.0353 | SI Trade |
13:54:32 - 04-Nov-25 |
| Unknown* | 0 | 3.0308 | SI Trade |
10:29:32 - 04-Nov-25 |
| Unknown* | 2,500 | 3.0511 | OTC Trade |
10:52:09 - 03-Nov-25 |
| Unknown* | 1 | 3.0555 | SI Trade |
09:51:44 - 03-Nov-25 |
| Unknown* | 15,000 | 3.0509 | OTC Trade |
08:36:52 - 03-Nov-25 |
| Unknown* | 0 | 3.0555 | SI Trade |
08:34:35 - 03-Nov-25 |
| Unknown* | 0 | 3.0675 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 1,173,690 | 3.0607 | SI Trade |
09:09:10 - 31-Oct-25 |
| Unknown* | -1,173,690 | 0.00 | SI Trade Correction |
09:09:10 - 31-Oct-25 |
| Unknown* | 1,173,690 | 0.00 | SI Trade |
09:09:10 - 31-Oct-25 |
| Unknown* | 33 | 3.0497 | SI Trade |
08:15:37 - 31-Oct-25 |
| Unknown* | 8,500 | 3.0437 | OTC Trade |
14:18:43 - 30-Oct-25 |
| Unknown* | 135,000 | 3.0527 | OTC Trade |
10:46:17 - 30-Oct-25 |
| Unknown* | 0 | 3.0713 | SI Trade |
08:00:50 - 30-Oct-25 |
| Unknown* | 18 | 3.0604 | SI Trade |
15:16:05 - 29-Oct-25 |
| Unknown* | 12 | 3.0605 | SI Trade |
15:16:02 - 29-Oct-25 |
| Unknown* | 4,650 | 3.0585 | OTC Trade |
15:12:17 - 29-Oct-25 |
| Unknown* | 5 | 3.0601 | SI Trade |
14:06:24 - 29-Oct-25 |
| Unknown* | 0 | 3.061 | SI Trade |
16:16:18 - 28-Oct-25 |
| Unknown* | 0 | 3.063 | SI Trade |
13:23:34 - 28-Oct-25 |
| Unknown* | 58 | 3.063 | SI Trade |
13:15:07 - 28-Oct-25 |
| Unknown* | 86 | 3.0647 | SI Trade |
08:13:22 - 28-Oct-25 |
| Unknown* | 1 | 3.0789 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 9 | 3.0388 | SI Trade |
14:43:09 - 24-Oct-25 |
| Unknown* | 56 | 3.0387 | SI Trade |
14:40:19 - 24-Oct-25 |
| Unknown* | 5,944 | 3.0328 | OTC Trade |
12:06:06 - 24-Oct-25 |
| Unknown* | 6 | 3.0336 | SI Trade |
09:04:15 - 24-Oct-25 |
| Unknown* | 16 | 3.0319 | SI Trade |
09:00:47 - 24-Oct-25 |
| Unknown* | 75,000 | 3.0282 | OTC Trade |
11:41:22 - 23-Oct-25 |
| Unknown* | 73 | 3.0276 | SI Trade |
11:30:01 - 23-Oct-25 |
| Unknown* | 176 | 3.0275 | SI Trade |
11:29:55 - 23-Oct-25 |
| Unknown* | 4 | 3.031 | SI Trade |
08:00:57 - 23-Oct-25 |
| Unknown* | 30,000 | 3.0361 | OTC Trade |
12:07:09 - 21-Oct-25 |
| Unknown* | 3,974 | 3.0229 | OTC Trade |
10:12:44 - 20-Oct-25 |
| Unknown* | 1 | 3.01 | SI Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 0 | 3.0207 | SI Trade |
16:18:01 - 17-Oct-25 |
| Unknown* | 36 | 3.0206 | SI Trade |
13:54:03 - 17-Oct-25 |
| Unknown* | 7,932 | 3.016 | OTC Trade |
09:31:37 - 17-Oct-25 |
| Unknown* | 6,600 | 3.0158 | OTC Trade |
09:31:18 - 17-Oct-25 |
| Unknown* | 1 | 3.02 | SI Trade |
08:48:16 - 17-Oct-25 |
| Unknown* | 1,200 | 3.0266 | OTC Trade |
11:59:39 - 16-Oct-25 |
| Unknown* | 48 | 3.02 | SI Trade |
10:06:56 - 16-Oct-25 |
| Unknown* | 1,160 | 3.0232 | OTC Trade |
09:11:23 - 16-Oct-25 |
| Unknown* | 5 | 3.0245 | SI Trade |
08:09:01 - 16-Oct-25 |
| Unknown* | 198 | 3.0381 | OTC Trade |
15:30:51 - 15-Oct-25 |
| Unknown* | 3,977 | 3.0301 | OTC Trade |
14:06:04 - 15-Oct-25 |
| Unknown* | 1 | 3.0265 | SI Trade |
08:20:19 - 15-Oct-25 |
| Unknown* | 0 | 3.0264 | SI Trade |
08:16:42 - 15-Oct-25 |
| Unknown* | 0 | 3.0085 | SI Trade |
13:36:55 - 13-Oct-25 |
| Unknown* | 0 | 3.0001 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 46 | 3.0258 | SI Trade |
08:03:51 - 10-Oct-25 |
| Unknown* | 0 | 3.01 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 30,000 | 3.021 | OTC Trade |
09:40:59 - 09-Oct-25 |
| Unknown* | 1 | 3.046 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 1 | 3.046 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 1 | 3.046 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 3 | 3.0201 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 3.024 | SI Trade |
14:23:11 - 08-Oct-25 |
| Unknown* | 6,000 | 3.022 | OTC Trade |
13:25:33 - 08-Oct-25 |
| Unknown* | 47,900 | 3.0225 | OTC Trade |
13:24:53 - 08-Oct-25 |
| Unknown* | 1 | 3.0225 | SI Trade |
08:15:15 - 08-Oct-25 |
| Unknown* | 26,967 | 3.0195 | OTC Trade |
08:02:02 - 08-Oct-25 |
| Unknown* | 3 | 3.0435 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 5,000 | 3.0186 | OTC Trade |
16:04:43 - 07-Oct-25 |
| Unknown* | 0 | 3.0229 | SI Trade |
14:26:50 - 07-Oct-25 |
| Unknown* | 30,000 | 3.0228 | OTC Trade |
08:40:18 - 07-Oct-25 |
| Unknown* | 0 | 3.046 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 7,000 | 3.0232 | OTC Trade |
08:32:18 - 06-Oct-25 |
| Unknown* | 1 | 3.0039 | SI Trade |
08:01:36 - 06-Oct-25 |
| Unknown* | 35,000 | 3.0285 | OTC Trade |
13:55:52 - 03-Oct-25 |
| Unknown* | 0 | 3.0454 | SI Trade |
08:01:09 - 03-Oct-25 |
| Unknown* | 0 | 3.0454 | SI Trade |
08:01:09 - 03-Oct-25 |
| Unknown* | 1 | 3.0246 | SI Trade |
14:22:15 - 02-Oct-25 |
| Unknown* | 2 | 3.0252 | SI Trade |
14:19:27 - 02-Oct-25 |
| Unknown* | 0 | 3.0441 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 1,986 | 3.0219 | OTC Trade |
14:54:21 - 01-Oct-25 |
| Unknown* | 4 | 3.0204 | SI Trade |
12:06:57 - 30-Sep-25 |
| Unknown* | 9,086 | 3.0203 | OTC Trade |
10:14:37 - 30-Sep-25 |
| Unknown* | 22 | 3.0219 | SI Trade |
09:44:15 - 30-Sep-25 |
| Unknown* | 2 | 3.0227 | SI Trade |
08:42:58 - 30-Sep-25 |
| Unknown* | 5 | 3.01 | SI Trade |
08:00:41 - 30-Sep-25 |
| Unknown* | 1 | 3.0241 | SI Trade |
15:40:43 - 29-Sep-25 |