| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,518 | 2.9312 | OTC Trade |
14:44:07 - 06-Jun-25 |
| Unknown* | 120,000 | 2.9364 | OTC Trade |
08:56:01 - 06-Jun-25 |
| Unknown* | 100,000 | 2.9358 | OTC Trade |
08:41:52 - 06-Jun-25 |
| Unknown* | 55 | 2.9401 | SI Trade |
08:05:52 - 05-Jun-25 |
| Unknown* | 165,000 | 2.9402 | OTC Trade |
15:16:01 - 04-Jun-25 |
| Unknown* | 105,650 | 2.9172 | OTC Trade |
10:43:19 - 03-Jun-25 |
| Unknown* | 3 | 2.9138 | SI Trade |
09:40:00 - 02-Jun-25 |
| Unknown* | 0 | 2.9224 | SI Trade |
10:59:39 - 30-May-25 |
| Unknown* | 1 | 2.9232 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 2.9232 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 2.9232 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 2.8964 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 4 | 2.9365 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 22,226 | 2.9163 | OTC Trade |
15:21:31 - 27-May-25 |
| Unknown* | 32 | 2.912 | SI Trade |
13:13:30 - 27-May-25 |
| Unknown* | 3 | 2.9164 | SI Trade |
13:03:24 - 27-May-25 |
| Unknown* | 20 | 2.917 | SI Trade |
12:59:38 - 27-May-25 |
| Unknown* | 12 | 2.9168 | SI Trade |
12:58:38 - 27-May-25 |
| Unknown* | 6 | 2.9219 | SI Trade |
08:59:39 - 27-May-25 |
| Unknown* | 26 | 2.9223 | SI Trade |
08:06:17 - 27-May-25 |
| Unknown* | 700 | 2.9064 | OTC Trade |
11:21:39 - 26-May-25 |
| Unknown* | 15,000 | 2.9026 | OTC Trade |
10:23:05 - 26-May-25 |
| Unknown* | 1 | 2.8964 | SI Trade |
08:52:12 - 26-May-25 |
| Unknown* | 9 | 2.9307 | SI Trade |
08:02:11 - 26-May-25 |
| Unknown* | 0 | 2.9307 | SI Trade |
08:02:11 - 26-May-25 |
| Unknown* | 0 | 2.9061 | SI Trade |
10:25:26 - 23-May-25 |
| Unknown* | 0 | 2.9061 | SI Trade |
10:02:59 - 23-May-25 |
| Unknown* | 7,385 | 2.9064 | OTC Trade |
08:40:23 - 23-May-25 |
| Unknown* | 500 | 2.8975 | OTC Trade |
13:59:31 - 22-May-25 |
| Unknown* | 3,440 | 2.9002 | OTC Trade |
11:56:15 - 22-May-25 |
| Unknown* | 1,020 | 2.8989 | OTC Trade |
08:24:27 - 22-May-25 |
| Unknown* | 1 | 2.9338 | SI Trade |
08:01:33 - 21-May-25 |
| Unknown* | 2,000 | 2.921 | OTC Trade |
13:47:37 - 20-May-25 |
| Unknown* | 18,500 | 2.92 | OTC Trade |
12:33:53 - 20-May-25 |
| Unknown* | 6,258 | 2.9212 | OTC Trade |
10:41:42 - 20-May-25 |
| Unknown* | 1 | 2.9233 | SI Trade |
10:26:24 - 20-May-25 |
| Unknown* | 1 | 2.9258 | SI Trade |
09:28:31 - 20-May-25 |
| Unknown* | 3 | 2.9122 | SI Trade |
14:54:51 - 19-May-25 |
| Unknown* | 7,654 | 2.902 | OTC Trade |
12:05:25 - 19-May-25 |
| Unknown* | 1 | 2.9195 | SI Trade |
10:20:31 - 16-May-25 |
| Unknown* | 107 | 2.9118 | SI Trade |
14:59:32 - 15-May-25 |
| Unknown* | 35,000 | 2.9048 | OTC Trade |
13:27:59 - 15-May-25 |
| Unknown* | 1 | 2.9021 | SI Trade |
13:15:58 - 15-May-25 |
| Unknown* | 5,000 | 2.9063 | OTC Trade |
11:25:59 - 15-May-25 |
| Unknown* | 25,000 | 2.9089 | OTC Trade |
10:12:24 - 15-May-25 |
| Unknown* | 11,256 | 2.907 | OTC Trade |
09:45:29 - 15-May-25 |
| Unknown* | 1 | 2.9494 | SI Trade |
08:03:31 - 14-May-25 |
| Unknown* | 2 | 2.927 | SI Trade |
14:56:04 - 12-May-25 |
| Unknown* | 22,000 | 2.9122 | OTC Trade |
15:34:45 - 09-May-25 |
| Unknown* | 3,500 | 2.9128 | OTC Trade |
12:42:22 - 09-May-25 |
| Unknown* | 4,895 | 2.9118 | OTC Trade |
12:35:40 - 09-May-25 |
| Unknown* | 5 | 2.9189 | SI Trade |
14:35:25 - 08-May-25 |
| Unknown* | 30 | 2.9189 | SI Trade |
16:28:04 - 07-May-25 |
| Unknown* | 1 | 2.9199 | SI Trade |
16:07:10 - 07-May-25 |
| Unknown* | 40 | 2.9238 | SI Trade |
15:38:04 - 07-May-25 |
| Unknown* | 1,722 | 2.9174 | OTC Trade |
14:05:20 - 07-May-25 |
| Unknown* | 45,192 | 2.8973 | OTC Trade |
11:23:04 - 06-May-25 |
| Unknown* | 1 | 2.9037 | SI Trade |
15:01:23 - 05-May-25 |
| Unknown* | 5,494 | 2.9048 | OTC Trade |
14:20:57 - 05-May-25 |
| Unknown* | 800 | 2.9061 | OTC Trade |
11:42:39 - 05-May-25 |
| Unknown* | 1 | 2.90 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 1 | 2.925 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 1 | 2.9089 | SI Trade |
14:12:14 - 30-Apr-25 |
| Unknown* | 2 | 2.907 | SI Trade |
14:06:04 - 30-Apr-25 |
| Unknown* | 40,000 | 2.9193 | OTC Trade |
12:06:13 - 29-Apr-25 |
| Unknown* | 33 | 2.901 | SI Trade |
08:01:47 - 29-Apr-25 |
| Unknown* | 30,000 | 2.9205 | OTC Trade |
08:05:50 - 28-Apr-25 |
| Unknown* | 33 | 2.9402 | SI Trade |
08:00:07 - 28-Apr-25 |
| Unknown* | 0 | 2.917 | SI Trade |
11:43:54 - 25-Apr-25 |
| Unknown* | 0 | 2.917 | OTC Trade |
11:43:54 - 25-Apr-25 |
| Unknown* | 6,000 | 2.9177 | OTC Trade |
11:27:09 - 25-Apr-25 |
| Unknown* | 1,500 | 2.9106 | OTC Trade |
08:35:08 - 25-Apr-25 |
| Unknown* | 55,500 | 2.8918 | OTC Trade |
10:05:28 - 24-Apr-25 |
| Unknown* | 1 | 2.8998 | SI Trade |
08:03:35 - 24-Apr-25 |
| Unknown* | 1 | 2.9105 | SI Trade |
14:08:20 - 23-Apr-25 |
| Unknown* | 1 | 2.9144 | SI Trade |
12:36:36 - 23-Apr-25 |
| Unknown* | 10 | 2.8983 | SI Trade |
08:24:27 - 23-Apr-25 |
| Unknown* | 10,482 | 2.877 | OTC Trade |
15:15:31 - 22-Apr-25 |
| Unknown* | 1,145 | 2.8805 | OTC Trade |
14:26:07 - 22-Apr-25 |
| Unknown* | 1 | 2.8806 | SI Trade |
13:49:39 - 22-Apr-25 |
| Unknown* | 2,691 | 2.876 | OTC Trade |
13:20:39 - 22-Apr-25 |
| Unknown* | 3 | 2.882 | SI Trade |
14:52:52 - 17-Apr-25 |
| Unknown* | 9,714 | 2.8852 | OTC Trade |
11:36:06 - 17-Apr-25 |
| Unknown* | 1 | 2.89 | SI Trade |
11:30:25 - 16-Apr-25 |
| Unknown* | 1 | 2.8881 | SI Trade |
14:13:51 - 15-Apr-25 |
| Unknown* | 2 | 2.8864 | SI Trade |
12:36:58 - 15-Apr-25 |
| Unknown* | 25,184 | 2.8431 | OTC Trade |
12:17:31 - 11-Apr-25 |
| Unknown* | 7,566 | 2.8691 | OTC Trade |
14:32:13 - 10-Apr-25 |
| Unknown* | 2 | 2.8715 | SI Trade |
13:17:07 - 10-Apr-25 |
| Unknown* | 0 | 2.928 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 1,110 | 2.794 | OTC Trade |
14:22:00 - 09-Apr-25 |
| Unknown* | 1 | 2.8303 | SI Trade |
11:03:10 - 09-Apr-25 |
| Unknown* | 63,000 | 2.8327 | OTC Trade |
09:42:27 - 09-Apr-25 |
| Unknown* | 1,500 | 2.8104 | OTC Trade |
08:55:47 - 09-Apr-25 |
| Unknown* | 13 | 2.8657 | SI Trade |
09:23:19 - 08-Apr-25 |
| Unknown* | 3,000 | 2.8509 | OTC Trade |
13:45:40 - 07-Apr-25 |
| Unknown* | 4 | 2.8717 | SI Trade |
13:08:17 - 07-Apr-25 |
| Unknown* | 0 | 2.8917 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 8 | 2.8917 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 5,177 | 2.9232 | OTC Trade |
11:30:14 - 04-Apr-25 |
| Unknown* | 0 | 2.92 | SI Trade |
11:27:41 - 04-Apr-25 |
| Unknown* | 1 | 2.9633 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 1 | 2.9486 | SI Trade |
10:01:17 - 03-Apr-25 |
| Unknown* | 26,000 | 2.9448 | OTC Trade |
09:09:49 - 03-Apr-25 |
| Unknown* | 15 | 2.9556 | SI Trade |
15:25:47 - 02-Apr-25 |
| Unknown* | 1 | 2.95 | SI Trade |
09:57:49 - 02-Apr-25 |
| Unknown* | 3 | 2.9733 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 7 | 2.949 | SI Trade |
13:27:55 - 01-Apr-25 |
| Unknown* | 0 | 2.959 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 5 | 2.935 | SI Trade |
15:58:08 - 31-Mar-25 |
| Unknown* | 2,200 | 2.9341 | OTC Trade |
12:22:03 - 31-Mar-25 |
| Unknown* | 6,073 | 2.9363 | OTC Trade |
15:46:51 - 28-Mar-25 |
| Unknown* | 4 | 2.9413 | SI Trade |
11:30:12 - 28-Mar-25 |
| Unknown* | 1 | 2.9401 | SI Trade |
10:12:41 - 28-Mar-25 |
| Unknown* | 0 | 2.9396 | SI Trade |
13:32:58 - 27-Mar-25 |
| Unknown* | 18 | 2.941 | SI Trade |
09:58:43 - 27-Mar-25 |
| Unknown* | 3 | 2.9448 | SI Trade |
08:30:08 - 27-Mar-25 |
| Unknown* | 1 | 2.9485 | SI Trade |
15:12:21 - 26-Mar-25 |
| Unknown* | 1 | 2.9493 | SI Trade |
14:45:16 - 26-Mar-25 |
| Unknown* | 1 | 2.95 | SI Trade |
14:18:40 - 26-Mar-25 |
| Unknown* | 1 | 2.9576 | SI Trade |
10:41:01 - 26-Mar-25 |
| Unknown* | 5 | 2.9563 | SI Trade |
13:41:22 - 25-Mar-25 |
| Unknown* | 4 | 2.9487 | SI Trade |
10:26:58 - 25-Mar-25 |
| Unknown* | 4 | 2.9543 | SI Trade |
09:49:00 - 25-Mar-25 |
| Unknown* | 1 | 2.9617 | SI Trade |
13:05:17 - 24-Mar-25 |
| Unknown* | 11 | 2.9643 | SI Trade |
09:40:58 - 24-Mar-25 |
| Unknown* | 11 | 2.967 | SI Trade |
09:54:00 - 21-Mar-25 |
| Unknown* | 0 | 2.9749 | SI Trade |
16:25:08 - 20-Mar-25 |
| Unknown* | 1 | 2.9793 | SI Trade |
09:50:34 - 20-Mar-25 |
| Unknown* | 1 | 2.9597 | SI Trade |
12:02:18 - 19-Mar-25 |
| Unknown* | 1 | 2.9601 | SI Trade |
11:02:13 - 18-Mar-25 |
| Unknown* | 3 | 2.9578 | SI Trade |
14:54:23 - 17-Mar-25 |
| Unknown* | 2 | 2.9578 | SI Trade |
09:37:54 - 17-Mar-25 |
| Unknown* | 2,700 | 2.9548 | OTC Trade |
08:57:44 - 17-Mar-25 |
| Unknown* | 21,137 | 2.9514 | OTC Trade |
08:41:06 - 17-Mar-25 |
| Unknown* | 0 | 2.9725 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 2,000 | 2.9545 | OTC Trade |
13:41:53 - 14-Mar-25 |
| Unknown* | 3,980 | 2.9484 | OTC Trade |
10:21:20 - 14-Mar-25 |
| Unknown* | 1 | 2.9565 | SI Trade |
09:48:41 - 13-Mar-25 |
| Unknown* | 2 | 2.9771 | SI Trade |
12:36:45 - 12-Mar-25 |
| Unknown* | 5 | 2.9892 | SI Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 88 | 2.9791 | SI Trade |
10:22:07 - 11-Mar-25 |
| Unknown* | 5 | 2.9798 | SI Trade |
09:57:10 - 11-Mar-25 |
| Unknown* | 1 | 2.9807 | SI Trade |
12:50:27 - 10-Mar-25 |
| Unknown* | 2 | 2.9822 | SI Trade |
12:00:44 - 10-Mar-25 |
| Unknown* | 4,032 | 2.9777 | OTC Trade |
11:27:41 - 07-Mar-25 |
| Unknown* | 1 | 2.9795 | SI Trade |
10:10:58 - 06-Mar-25 |
| Unknown* | 1 | 2.9938 | SI Trade |
10:00:55 - 05-Mar-25 |
| Unknown* | 1 | 2.9942 | SI Trade |
09:56:00 - 04-Mar-25 |
| Unknown* | 30,208 | 2.9945 | OTC Trade |
15:14:31 - 03-Mar-25 |
| Unknown* | 1,500 | 2.9914 | OTC Trade |
13:50:57 - 03-Mar-25 |
| Unknown* | 1,500 | 2.9914 | SI Trade |
13:50:57 - 03-Mar-25 |
| Unknown* | 2 | 2.9921 | SI Trade |
10:29:58 - 03-Mar-25 |
| Unknown* | 44 | 2.9885 | SI Trade |
13:37:51 - 28-Feb-25 |
| Unknown* | 1 | 2.9909 | SI Trade |
10:33:08 - 28-Feb-25 |
| Unknown* | 11,866 | 2.9858 | OTC Trade |
15:14:45 - 27-Feb-25 |