Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 2.9451 SI Trade
 09:45:53 - 22-Jul-25
Unknown* 13 2.945 SI Trade
 09:44:57 - 22-Jul-25
Unknown* 25 2.9537 SI Trade
 13:29:35 - 21-Jul-25
Unknown* 18 2.947 SI Trade
 10:45:10 - 21-Jul-25
Unknown* 12,409 2.941 OTC Trade
 14:25:05 - 18-Jul-25
Unknown* 3,500 2.9387 OTC Trade
 10:50:07 - 18-Jul-25
Unknown* 9,855 2.9363 OTC Trade
 10:37:14 - 18-Jul-25
Unknown* 1 2.9404 SI Trade
 08:00:39 - 18-Jul-25
Unknown* 37 2.9323 SI Trade
 14:04:39 - 17-Jul-25
Unknown* 24 2.9323 SI Trade
 14:04:39 - 17-Jul-25
Unknown* 10,418 2.9293 OTC Trade
 10:25:51 - 17-Jul-25
Unknown* 5,706 2.9459 OTC Trade
 14:23:08 - 16-Jul-25
Unknown* 30 2.9532 SI Trade
 14:58:07 - 15-Jul-25
Unknown* 8,500 2.9574 OTC Trade
 11:36:59 - 15-Jul-25
Unknown* 9,000 2.9525 OTC Trade
 13:55:58 - 14-Jul-25
Unknown* 3,000 2.9517 OTC Trade
 12:36:27 - 14-Jul-25
Unknown* 2,500 2.9523 OTC Trade
 12:10:33 - 14-Jul-25
Unknown* 1 2.9771 SI Trade
 08:01:24 - 14-Jul-25
Unknown* 3,700 2.9621 OTC Trade
 13:58:25 - 11-Jul-25
Unknown* 2,775 2.9632 OTC Trade
 10:09:54 - 11-Jul-25
Unknown* 0 2.955 SI Trade
 12:14:20 - 09-Jul-25
Unknown* 3,300 2.9547 OTC Trade
 14:51:50 - 08-Jul-25
Unknown* 13 2.9573 SI Trade
 14:32:19 - 08-Jul-25
Unknown* 3,500 2.9624 OTC Trade
 10:15:15 - 08-Jul-25
Unknown* 3,366 2.9638 OTC Trade
 09:13:44 - 08-Jul-25
Unknown* 39 2.9681 SI Trade
 16:19:59 - 07-Jul-25
Unknown* 7 2.9712 SI Trade
 15:00:33 - 07-Jul-25
Unknown* 1,645 2.9729 OTC Trade
 10:49:08 - 07-Jul-25
Unknown* 30,000 2.9738 OTC Trade
 08:13:53 - 07-Jul-25
Unknown* 40,000 2.974 OTC Trade
 15:43:37 - 04-Jul-25
Unknown* 7 2.9779 SI Trade
 14:20:11 - 04-Jul-25
Unknown* 1 2.9989 SI Trade
 08:02:54 - 04-Jul-25
Unknown* 4,032 2.9692 OTC Trade
 15:43:52 - 02-Jul-25
Unknown* 3,608 2.9719 OTC Trade
 13:15:54 - 02-Jul-25
Unknown* 38 2.9755 SI Trade
 11:09:47 - 02-Jul-25
Unknown* 337,900 2.9744 OTC Trade
 14:00:17 - 01-Jul-25
Unknown* 14,553 2.9693 OTC Trade
 09:33:56 - 01-Jul-25
Unknown* 10 2.9746 SI Trade
 08:57:28 - 01-Jul-25
Unknown* 0 2.9596 SI Trade
 16:28:08 - 30-Jun-25
Unknown* 500 2.959 SI Trade
 14:54:31 - 30-Jun-25
Unknown* 500 2.959 OTC Trade
 14:54:31 - 30-Jun-25
Unknown* 3,200 2.9584 OTC Trade
 13:55:26 - 30-Jun-25
Unknown* 0 2.9629 SI Trade
 12:48:32 - 30-Jun-25
Unknown* 13,500 2.9578 OTC Trade
 10:02:58 - 30-Jun-25
Unknown* 47 2.9634 SI Trade
 09:37:17 - 30-Jun-25
Unknown* 40 2.9562 SI Trade
 08:56:32 - 30-Jun-25
Unknown* 1 2.9549 SI Trade
 08:00:33 - 30-Jun-25
Unknown* 25 2.96 SI Trade
 08:00:33 - 30-Jun-25
Unknown* 2 2.96 SI Trade
 08:00:33 - 30-Jun-25
Unknown* 50,000 2.9569 OTC Trade
 10:17:47 - 27-Jun-25
Unknown* 1 2.9547 SI Trade
 08:10:34 - 27-Jun-25
Unknown* 6,000 2.9531 OTC Trade
 13:18:21 - 26-Jun-25
Unknown* 800 2.9514 SI Trade
 14:01:40 - 25-Jun-25
Unknown* 800 2.9514 OTC Trade
 14:01:40 - 25-Jun-25
Unknown* 1,400 2.9514 SI Trade
 14:01:38 - 25-Jun-25
Unknown* 1,400 2.9514 OTC Trade
 14:01:38 - 25-Jun-25
Unknown* 2 2.96 SI Trade
 08:01:30 - 25-Jun-25
Unknown* 335 2.9394 OTC Trade
 14:50:03 - 24-Jun-25
Unknown* 20,000 2.9408 OTC Trade
 10:34:22 - 24-Jun-25
Unknown* 1 2.9469 SI Trade
 09:43:48 - 24-Jun-25
Unknown* 2 2.9207 SI Trade
 08:00:33 - 24-Jun-25
Unknown* 2 2.9385 SI Trade
 15:36:39 - 23-Jun-25
Unknown* 621 2.9385 SI Trade
 15:36:39 - 23-Jun-25
Unknown* 621 2.9385 OTC Trade
 15:36:39 - 23-Jun-25
Unknown* 37 2.9385 SI Trade
 15:36:38 - 23-Jun-25
Unknown* 78,444 2.9304 OTC Trade
 13:12:16 - 23-Jun-25
Unknown* 17,500 2.9249 OTC Trade
 08:39:06 - 23-Jun-25
Unknown* 122 2.9316 SI Trade
 08:11:20 - 23-Jun-25
Unknown* 201 2.9367 SI Trade
 08:08:49 - 23-Jun-25
Unknown* 82 2.9365 SI Trade
 08:06:23 - 23-Jun-25
Unknown* 738 2.9366 SI Trade
 08:06:22 - 23-Jun-25
Unknown* 738 2.9366 OTC Trade
 08:06:22 - 23-Jun-25
Unknown* 10 2.9316 SI Trade
 08:00:36 - 23-Jun-25
Unknown* 0 2.904 SI Trade
 08:00:36 - 23-Jun-25
Unknown* 4,000 2.923 OTC Trade
 13:18:57 - 20-Jun-25
Unknown* 2 2.9311 SI Trade
 08:32:54 - 20-Jun-25
Unknown* 0 2.9454 SI Trade
 08:00:54 - 20-Jun-25
Unknown* 35,000 2.9206 OTC Trade
 11:09:12 - 19-Jun-25
Unknown* 20,000 2.9204 OTC Trade
 11:07:47 - 19-Jun-25
Unknown* 0 2.9258 SI Trade
 10:44:36 - 19-Jun-25
Unknown* 7,500 2.9318 OTC Trade
 13:20:16 - 18-Jun-25
Unknown* 12 2.9266 SI Trade
 14:32:19 - 17-Jun-25
Unknown* 13,600 2.9257 OTC Trade
 09:33:08 - 16-Jun-25
Unknown* 160,000 2.9203 OTC Trade
 08:03:54 - 16-Jun-25
Unknown* 1 2.9471 SI Trade
 08:00:33 - 16-Jun-25
Unknown* 11 2.932 SI Trade
 14:58:37 - 13-Jun-25
Unknown* 2 2.935 SI Trade
 13:39:24 - 13-Jun-25
Unknown* 1 2.9325 SI Trade
 10:57:34 - 13-Jun-25
Unknown* 0 2.9325 SI Trade
 10:57:34 - 13-Jun-25
Unknown* 4,773 2.9325 SI Trade
 10:57:34 - 13-Jun-25
Unknown* 0 2.9325 OTC Trade
 10:57:34 - 13-Jun-25
Unknown* 2 2.9325 SI Trade
 10:56:05 - 13-Jun-25
Unknown* 10,228 2.9325 SI Trade
 10:56:05 - 13-Jun-25
Unknown* 0 2.9325 SI Trade
 10:56:05 - 13-Jun-25
Unknown* 0 2.9325 OTC Trade
 10:56:05 - 13-Jun-25
Unknown* 0 2.956 SI Trade
 15:49:19 - 11-Jun-25
Unknown* 1 2.952 SI Trade
 14:53:05 - 11-Jun-25
Unknown* 1 2.952 SI Trade
 14:44:21 - 11-Jun-25
Unknown* 0 2.9427 SI Trade
 10:58:27 - 11-Jun-25
Unknown* 1 2.9413 SI Trade
 16:13:00 - 10-Jun-25
Unknown* 2 2.9423 SI Trade
 15:54:44 - 10-Jun-25
Unknown* 0 2.9426 SI Trade
 15:27:09 - 10-Jun-25
Unknown* 4 2.9435 SI Trade
 15:12:32 - 10-Jun-25
Unknown* 16 2.94 SI Trade
 14:21:06 - 10-Jun-25
Unknown* 3,000 2.9374 SI Trade
 12:55:47 - 10-Jun-25
Unknown* 7,988 2.9405 OTC Trade
 11:34:47 - 10-Jun-25
Unknown* 10,000 2.9364 OTC Trade
 10:31:52 - 10-Jun-25
Unknown* 2 2.9347 SI Trade
 08:00:35 - 10-Jun-25
Unknown* 6,518 2.9312 OTC Trade
 14:44:07 - 06-Jun-25
Unknown* 120,000 2.9364 OTC Trade
 08:56:01 - 06-Jun-25
Unknown* 100,000 2.9358 OTC Trade
 08:41:52 - 06-Jun-25
Unknown* 55 2.9401 SI Trade
 08:05:52 - 05-Jun-25
Unknown* 165,000 2.9402 OTC Trade
 15:16:01 - 04-Jun-25
Unknown* 105,650 2.9172 OTC Trade
 10:43:19 - 03-Jun-25
Unknown* 3 2.9138 SI Trade
 09:40:00 - 02-Jun-25
Unknown* 0 2.9224 SI Trade
 10:59:39 - 30-May-25
Unknown* 1 2.9232 SI Trade
 08:00:57 - 30-May-25
Unknown* 0 2.9232 SI Trade
 08:00:57 - 30-May-25
Unknown* 0 2.9232 SI Trade
 08:00:57 - 30-May-25
Unknown* 0 2.8964 SI Trade
 08:00:57 - 30-May-25
Unknown* 4 2.9365 SI Trade
 08:01:31 - 28-May-25
Unknown* 22,226 2.9163 OTC Trade
 15:21:31 - 27-May-25
Unknown* 32 2.912 SI Trade
 13:13:30 - 27-May-25
Unknown* 3 2.9164 SI Trade
 13:03:24 - 27-May-25
Unknown* 20 2.917 SI Trade
 12:59:38 - 27-May-25
Unknown* 12 2.9168 SI Trade
 12:58:38 - 27-May-25
Unknown* 6 2.9219 SI Trade
 08:59:39 - 27-May-25
Unknown* 26 2.9223 SI Trade
 08:06:17 - 27-May-25
Unknown* 700 2.9064 OTC Trade
 11:21:39 - 26-May-25
Unknown* 15,000 2.9026 OTC Trade
 10:23:05 - 26-May-25
Unknown* 1 2.8964 SI Trade
 08:52:12 - 26-May-25
Unknown* 9 2.9307 SI Trade
 08:02:11 - 26-May-25
Unknown* 0 2.9307 SI Trade
 08:02:11 - 26-May-25
Unknown* 0 2.9061 SI Trade
 10:25:26 - 23-May-25
Unknown* 0 2.9061 SI Trade
 10:02:59 - 23-May-25
Unknown* 7,385 2.9064 OTC Trade
 08:40:23 - 23-May-25
Unknown* 500 2.8975 OTC Trade
 13:59:31 - 22-May-25
Unknown* 3,440 2.9002 OTC Trade
 11:56:15 - 22-May-25
Unknown* 1,020 2.8989 OTC Trade
 08:24:27 - 22-May-25
Unknown* 1 2.9338 SI Trade
 08:01:33 - 21-May-25
Unknown* 2,000 2.921 OTC Trade
 13:47:37 - 20-May-25
Unknown* 18,500 2.92 OTC Trade
 12:33:53 - 20-May-25
Unknown* 6,258 2.9212 OTC Trade
 10:41:42 - 20-May-25
Unknown* 1 2.9233 SI Trade
 10:26:24 - 20-May-25
Unknown* 1 2.9258 SI Trade
 09:28:31 - 20-May-25
Unknown* 3 2.9122 SI Trade
 14:54:51 - 19-May-25
Unknown* 7,654 2.902 OTC Trade
 12:05:25 - 19-May-25
Unknown* 1 2.9195 SI Trade
 10:20:31 - 16-May-25
Unknown* 107 2.9118 SI Trade
 14:59:32 - 15-May-25
Unknown* 35,000 2.9048 OTC Trade
 13:27:59 - 15-May-25
Unknown* 1 2.9021 SI Trade
 13:15:58 - 15-May-25
Unknown* 5,000 2.9063 OTC Trade
 11:25:59 - 15-May-25
Unknown* 25,000 2.9089 OTC Trade
 10:12:24 - 15-May-25
Unknown* 11,256 2.907 OTC Trade
 09:45:29 - 15-May-25
Unknown* 1 2.9494 SI Trade
 08:03:31 - 14-May-25
Unknown* 2 2.927 SI Trade
 14:56:04 - 12-May-25
Unknown* 22,000 2.9122 OTC Trade
 15:34:45 - 09-May-25
Unknown* 3,500 2.9128 OTC Trade
 12:42:22 - 09-May-25
Unknown* 4,895 2.9118 OTC Trade
 12:35:40 - 09-May-25
Unknown* 5 2.9189 SI Trade
 14:35:25 - 08-May-25
Unknown* 30 2.9189 SI Trade
 16:28:04 - 07-May-25
Unknown* 1 2.9199 SI Trade
 16:07:10 - 07-May-25
Unknown* 40 2.9238 SI Trade
 15:38:04 - 07-May-25
Unknown* 1,722 2.9174 OTC Trade
 14:05:20 - 07-May-25
Unknown* 45,192 2.8973 OTC Trade
 11:23:04 - 06-May-25
Unknown* 1 2.9037 SI Trade
 15:01:23 - 05-May-25
Unknown* 5,494 2.9048 OTC Trade
 14:20:57 - 05-May-25
Unknown* 800 2.9061 OTC Trade
 11:42:39 - 05-May-25
Unknown* 1 2.90 SI Trade
 08:01:59 - 05-May-25
Unknown* 1 2.925 SI Trade
 08:01:59 - 05-May-25
Unknown* 1 2.9089 SI Trade
 14:12:14 - 30-Apr-25
Unknown* 2 2.907 SI Trade
 14:06:04 - 30-Apr-25
Unknown* 40,000 2.9193 OTC Trade
 12:06:13 - 29-Apr-25
Unknown* 33 2.901 SI Trade
 08:01:47 - 29-Apr-25
Unknown* 30,000 2.9205 OTC Trade
 08:05:50 - 28-Apr-25
Unknown* 33 2.9402 SI Trade
 08:00:07 - 28-Apr-25
Unknown* 0 2.917 SI Trade
 11:43:54 - 25-Apr-25
Unknown* 0 2.917 OTC Trade
 11:43:54 - 25-Apr-25
Unknown* 6,000 2.9177 OTC Trade
 11:27:09 - 25-Apr-25
Unknown* 1,500 2.9106 OTC Trade
 08:35:08 - 25-Apr-25
Unknown* 55,500 2.8918 OTC Trade
 10:05:28 - 24-Apr-25
Unknown* 1 2.8998 SI Trade
 08:03:35 - 24-Apr-25
Unknown* 1 2.9105 SI Trade
 14:08:20 - 23-Apr-25
Unknown* 1 2.9144 SI Trade
 12:36:36 - 23-Apr-25
Unknown* 10 2.8983 SI Trade
 08:24:27 - 23-Apr-25
Unknown* 10,482 2.877 OTC Trade
 15:15:31 - 22-Apr-25
Unknown* 1,145 2.8805 OTC Trade
 14:26:07 - 22-Apr-25
Unknown* 1 2.8806 SI Trade
 13:49:39 - 22-Apr-25
Unknown* 2,691 2.876 OTC Trade
 13:20:39 - 22-Apr-25
Unknown* 3 2.882 SI Trade
 14:52:52 - 17-Apr-25
Unknown* 9,714 2.8852 OTC Trade
 11:36:06 - 17-Apr-25
Unknown* 1 2.89 SI Trade
 11:30:25 - 16-Apr-25
Unknown* 1 2.8881 SI Trade
 14:13:51 - 15-Apr-25
Unknown* 2 2.8864 SI Trade
 12:36:58 - 15-Apr-25
Unknown* 25,184 2.8431 OTC Trade
 12:17:31 - 11-Apr-25
Unknown* 7,566 2.8691 OTC Trade
 14:32:13 - 10-Apr-25
Unknown* 2 2.8715 SI Trade
 13:17:07 - 10-Apr-25
Unknown* 0 2.928 SI Trade
 08:01:22 - 10-Apr-25
Unknown* 1,110 2.794 OTC Trade
 14:22:00 - 09-Apr-25
Unknown* 1 2.8303 SI Trade
 11:03:10 - 09-Apr-25
FTSE 100 Latest
Value9,007.81
Change-5.18