| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,432 | 3.0078 | OTC Trade |
09:52:49 - 22-Sep-25 |
| Unknown* | 0 | 3.0135 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 17 | 3.0001 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 75,000 | 3.0101 | OTC Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 13 | 3.0269 | SI Trade |
15:11:22 - 18-Sep-25 |
| Unknown* | 11,397 | 3.035 | OTC Trade |
08:37:20 - 18-Sep-25 |
| Unknown* | 3 | 3.0468 | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 27,900 | 3.0336 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 15,300 | 3.0327 | OTC Trade |
13:30:50 - 17-Sep-25 |
| Unknown* | 0 | 3.0375 | SI Trade |
12:45:44 - 17-Sep-25 |
| Unknown* | 1,980 | 3.0371 | OTC Trade |
11:06:45 - 17-Sep-25 |
| Unknown* | 3,960 | 3.0371 | OTC Trade |
09:54:56 - 17-Sep-25 |
| Unknown* | 0 | 3.0373 | SI Trade |
08:13:52 - 17-Sep-25 |
| Unknown* | 0 | 3.0291 | SI Trade |
08:13:47 - 17-Sep-25 |
| Unknown* | 3 | 3.0312 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | 3.0353 | SI Trade |
15:45:00 - 16-Sep-25 |
| Unknown* | 0 | 3.0353 | SI Trade |
15:29:37 - 16-Sep-25 |
| Unknown* | 7 | 3.0369 | SI Trade |
12:53:55 - 16-Sep-25 |
| Unknown* | 0 | 3.0364 | SI Trade |
11:55:40 - 16-Sep-25 |
| Unknown* | 7,000 | 3.0331 | OTC Trade |
09:49:48 - 16-Sep-25 |
| Unknown* | 10 | 3.0291 | SI Trade |
09:16:45 - 16-Sep-25 |
| Unknown* | 5,938 | 3.0359 | OTC Trade |
08:44:32 - 16-Sep-25 |
| Unknown* | 8,300 | 3.036 | OTC Trade |
08:26:56 - 16-Sep-25 |
| Unknown* | 0 | 3.0499 | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 3,500 | 3.0299 | OTC Trade |
15:11:52 - 15-Sep-25 |
| Unknown* | 6 | 3.0325 | SI Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 8,050 | 3.0304 | OTC Trade |
14:03:46 - 15-Sep-25 |
| Unknown* | 28,500 | 3.029 | OTC Trade |
13:59:06 - 15-Sep-25 |
| Unknown* | 198 | 3.0257 | OTC Trade |
10:51:22 - 15-Sep-25 |
| Unknown* | 23,798 | 3.0233 | OTC Trade |
08:16:58 - 15-Sep-25 |
| Unknown* | 3 | 3.0172 | SI Trade |
08:15:09 - 15-Sep-25 |
| Unknown* | 0 | 3.0243 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 7,300 | 3.0284 | OTC Trade |
14:58:13 - 12-Sep-25 |
| Unknown* | 0 | 3.0243 | SI Trade |
12:50:28 - 12-Sep-25 |
| Unknown* | 35,000 | 3.0313 | OTC Trade |
08:48:38 - 12-Sep-25 |
| Unknown* | 9 | 3.033 | SI Trade |
08:34:50 - 12-Sep-25 |
| Unknown* | 7 | 3.0331 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 6 | 3.0331 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 574 | 3.0341 | OTC Trade |
16:02:03 - 11-Sep-25 |
| Unknown* | 9,000 | 3.0307 | OTC Trade |
15:13:43 - 11-Sep-25 |
| Unknown* | 65 | 3.0315 | SI Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | 3.0225 | SI Trade |
10:32:29 - 11-Sep-25 |
| Unknown* | 1,200 | 3.0189 | OTC Trade |
09:35:56 - 11-Sep-25 |
| Unknown* | 800 | 3.0169 | OTC Trade |
08:29:29 - 11-Sep-25 |
| Unknown* | 15 | 3.0236 | SI Trade |
16:16:59 - 10-Sep-25 |
| Unknown* | 1 | 3.0137 | SI Trade |
15:32:48 - 09-Sep-25 |
| Unknown* | 0 | 3.0243 | SI Trade |
08:13:11 - 09-Sep-25 |
| Unknown* | 0 | 3.0175 | SI Trade |
09:34:45 - 08-Sep-25 |
| Unknown* | 3 | 3.04 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 144 | 3.007 | SI Trade |
12:58:53 - 05-Sep-25 |
| Unknown* | 5,000 | 2.997 | OTC Trade |
10:10:23 - 04-Sep-25 |
| Unknown* | 3,510 | 2.9952 | OTC Trade |
08:00:54 - 04-Sep-25 |
| Unknown* | 0 | 3.0147 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 25 | 2.9929 | SI Trade |
15:27:41 - 03-Sep-25 |
| Unknown* | 0 | 2.9912 | SI Trade |
15:17:20 - 03-Sep-25 |
| Unknown* | 31,232 | 2.982 | OTC Trade |
13:40:58 - 03-Sep-25 |
| Unknown* | 1 | 3.003 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 2 | 3.003 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 7 | 2.9974 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 6,033 | 2.9786 | OTC Trade |
15:21:46 - 02-Sep-25 |
| Unknown* | 35,000 | 2.9726 | OTC Trade |
13:50:43 - 02-Sep-25 |
| Unknown* | 0 | 2.98 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 3.0049 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 2.9905 | SI Trade |
13:29:32 - 01-Sep-25 |
| Unknown* | 49,272 | 2.9902 | OTC Trade |
16:18:07 - 29-Aug-25 |
| Unknown* | 15 | 2.9945 | SI Trade |
14:13:21 - 29-Aug-25 |
| Unknown* | 8,400 | 2.9898 | OTC Trade |
10:31:22 - 29-Aug-25 |
| Unknown* | 57 | 2.995 | SI Trade |
08:31:44 - 29-Aug-25 |
| Unknown* | 9,000 | 2.9924 | OTC Trade |
08:29:45 - 29-Aug-25 |
| Unknown* | 8,300 | 2.9925 | OTC Trade |
08:23:41 - 29-Aug-25 |
| Unknown* | 3,350 | 2.9892 | OTC Trade |
11:49:08 - 28-Aug-25 |
| Unknown* | 2,750 | 2.9867 | OTC Trade |
11:13:33 - 28-Aug-25 |
| Unknown* | 3 | 2.9796 | SI Trade |
15:17:56 - 27-Aug-25 |
| Unknown* | 17,000 | 2.9823 | OTC Trade |
08:48:31 - 27-Aug-25 |
| Unknown* | 74 | 2.986 | SI Trade |
08:07:06 - 27-Aug-25 |
| Unknown* | 108 | 2.986 | SI Trade |
08:06:20 - 27-Aug-25 |
| Unknown* | 0 | 2.97 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 15 | 2.97 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 12,000 | 2.9815 | OTC Trade |
15:26:06 - 26-Aug-25 |
| Unknown* | 5,008 | 2.9864 | OTC Trade |
14:41:46 - 26-Aug-25 |
| Unknown* | 0 | 2.9865 | SI Trade |
13:46:42 - 26-Aug-25 |
| Unknown* | 4,407 | 2.9831 | OTC Trade |
10:09:12 - 26-Aug-25 |
| Unknown* | 5,008 | 2.985 | OTC Trade |
08:20:16 - 26-Aug-25 |
| Unknown* | 0 | 3.00 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 1,500 | 2.9874 | OTC Trade |
13:00:16 - 21-Aug-25 |
| Unknown* | 132 | 2.985 | SI Trade |
12:47:34 - 21-Aug-25 |
| Unknown* | 4 | 2.9999 | SI Trade |
08:01:56 - 21-Aug-25 |
| Unknown* | 100 | 2.9898 | SI Trade |
08:16:38 - 20-Aug-25 |
| Unknown* | 0 | 2.9971 | SI Trade |
16:28:54 - 19-Aug-25 |
| Unknown* | 7,800 | 2.9919 | OTC Trade |
13:27:52 - 19-Aug-25 |
| Unknown* | 100 | 2.994 | SI Trade |
09:25:49 - 19-Aug-25 |
| Unknown* | 7,000 | 2.993 | OTC Trade |
08:51:51 - 18-Aug-25 |
| Unknown* | 0 | 2.993 | SI Trade |
10:53:18 - 15-Aug-25 |
| Unknown* | 166 | 2.9951 | OTC Trade |
10:43:55 - 15-Aug-25 |
| Unknown* | 217 | 3.0163 | SI Trade |
08:02:10 - 15-Aug-25 |
| Unknown* | 25 | 2.9987 | SI Trade |
16:20:43 - 14-Aug-25 |
| Unknown* | 16 | 2.9987 | SI Trade |
16:20:43 - 14-Aug-25 |
| Unknown* | 8 | 2.9989 | SI Trade |
16:20:41 - 14-Aug-25 |
| Unknown* | 398 | 2.9987 | SI Trade |
16:20:41 - 14-Aug-25 |
| Unknown* | 398 | 2.9987 | OTC Trade |
16:20:41 - 14-Aug-25 |
| Unknown* | 1,656 | 3.0054 | OTC Trade |
12:07:50 - 14-Aug-25 |
| Unknown* | 132 | 3.0283 | SI Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 15 | 3.0283 | SI Trade |
08:03:51 - 14-Aug-25 |
| Unknown* | 500 | 3.0161 | SI Trade |
14:57:47 - 13-Aug-25 |
| Unknown* | 501 | 3.0114 | SI Trade |
14:44:05 - 13-Aug-25 |
| Unknown* | 3,673 | 3.0113 | SI Trade |
14:44:00 - 13-Aug-25 |
| Unknown* | 3,673 | 3.0113 | SI Trade |
14:43:53 - 13-Aug-25 |
| Unknown* | 111 | 3.0114 | SI Trade |
14:43:51 - 13-Aug-25 |
| Unknown* | 55 | 3.0113 | SI Trade |
14:43:46 - 13-Aug-25 |
| Unknown* | 111 | 3.0113 | SI Trade |
14:41:01 - 13-Aug-25 |
| Unknown* | 55 | 3.011 | SI Trade |
14:39:26 - 13-Aug-25 |
| Unknown* | 55 | 3.0112 | SI Trade |
14:37:13 - 13-Aug-25 |
| Unknown* | 120 | 3.0111 | SI Trade |
14:37:12 - 13-Aug-25 |
| Unknown* | 111 | 3.0111 | SI Trade |
14:37:11 - 13-Aug-25 |
| Unknown* | 51 | 3.011 | SI Trade |
14:36:37 - 13-Aug-25 |
| Unknown* | 8,307 | 3.0092 | OTC Trade |
13:58:50 - 13-Aug-25 |
| Unknown* | 315 | 3.0114 | SI Trade |
09:54:20 - 13-Aug-25 |
| Unknown* | 1 | 2.996 | SI Trade |
15:36:58 - 12-Aug-25 |
| Unknown* | 0 | 2.9986 | SI Trade |
12:35:21 - 12-Aug-25 |
| Unknown* | 33,000 | 2.9957 | OTC Trade |
11:08:09 - 12-Aug-25 |
| Unknown* | 10,000 | 2.9957 | OTC Trade |
13:07:44 - 11-Aug-25 |
| Unknown* | 25,000 | 2.9938 | OTC Trade |
09:53:52 - 11-Aug-25 |
| Unknown* | 0 | 3.0004 | SI Trade |
08:04:24 - 11-Aug-25 |
| Unknown* | 8 | 3.0134 | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | 2.9949 | SI Trade |
16:27:02 - 08-Aug-25 |
| Unknown* | 1 | 2.995 | SI Trade |
15:58:58 - 08-Aug-25 |
| Unknown* | 2,530 | 2.991 | SI Trade |
13:40:14 - 08-Aug-25 |
| Unknown* | 8 | 2.9972 | SI Trade |
11:51:48 - 08-Aug-25 |
| Unknown* | 75 | 2.9972 | SI Trade |
11:49:06 - 08-Aug-25 |
| Unknown* | 2,500 | 2.9934 | OTC Trade |
09:03:04 - 08-Aug-25 |
| Unknown* | 2 | 2.9968 | SI Trade |
16:27:05 - 07-Aug-25 |
| Unknown* | 4 | 2.9965 | SI Trade |
16:05:38 - 07-Aug-25 |
| Unknown* | 4 | 2.998 | SI Trade |
16:00:00 - 07-Aug-25 |
| Unknown* | 105 | 2.9972 | SI Trade |
15:57:28 - 07-Aug-25 |
| Unknown* | 18 | 2.9972 | SI Trade |
15:52:24 - 07-Aug-25 |
| Unknown* | 0 | 2.9954 | OTC Trade |
15:27:33 - 07-Aug-25 |
| Unknown* | 0 | 2.9954 | SI Trade |
15:27:33 - 07-Aug-25 |
| Unknown* | 332 | 2.9954 | OTC Trade |
15:27:31 - 07-Aug-25 |
| Unknown* | 332 | 2.9954 | SI Trade |
15:27:31 - 07-Aug-25 |
| Unknown* | 12,425 | 2.9942 | OTC Trade |
14:06:55 - 07-Aug-25 |
| Unknown* | 70 | 2.9948 | SI Trade |
12:29:12 - 07-Aug-25 |
| Unknown* | 155 | 2.9932 | SI Trade |
09:25:00 - 07-Aug-25 |
| Unknown* | 5 | 2.9923 | SI Trade |
08:21:08 - 07-Aug-25 |
| Unknown* | 5 | 2.9923 | SI Trade |
08:21:04 - 07-Aug-25 |
| Unknown* | 10 | 2.9923 | SI Trade |
08:20:59 - 07-Aug-25 |
| Unknown* | 10 | 2.9923 | SI Trade |
08:20:55 - 07-Aug-25 |
| Unknown* | 100 | 2.9923 | SI Trade |
08:20:48 - 07-Aug-25 |
| Unknown* | 200 | 2.9923 | SI Trade |
08:20:42 - 07-Aug-25 |
| Unknown* | 200 | 2.9923 | SI Trade |
08:20:38 - 07-Aug-25 |
| Unknown* | 200 | 2.9923 | SI Trade |
08:20:34 - 07-Aug-25 |
| Unknown* | 200 | 2.9923 | SI Trade |
08:20:29 - 07-Aug-25 |
| Unknown* | 1,000 | 2.9923 | SI Trade |
08:20:19 - 07-Aug-25 |
| Unknown* | 16,720 | 2.9885 | OTC Trade |
15:21:19 - 06-Aug-25 |
| Unknown* | 4,000 | 2.9852 | OTC Trade |
14:12:41 - 05-Aug-25 |
| Unknown* | 4,700 | 2.9869 | OTC Trade |
12:46:23 - 05-Aug-25 |
| Unknown* | 50 | 2.9895 | SI Trade |
08:32:15 - 05-Aug-25 |
| Unknown* | 100 | 2.9895 | SI Trade |
08:31:38 - 05-Aug-25 |
| Unknown* | 0 | 2.9786 | SI Trade |
16:00:49 - 04-Aug-25 |
| Unknown* | 33,334 | 2.9729 | OTC Trade |
13:04:58 - 04-Aug-25 |
| Unknown* | 0 | 2.994 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 18 | 2.9663 | SI Trade |
15:58:41 - 31-Jul-25 |
| Unknown* | 18 | 2.973 | SI Trade |
15:29:21 - 31-Jul-25 |
| Unknown* | 27,000 | 2.9715 | OTC Trade |
14:24:35 - 31-Jul-25 |
| Unknown* | 8 | 2.97 | SI Trade |
11:43:58 - 31-Jul-25 |
| Unknown* | 35,000 | 2.9716 | OTC Trade |
08:31:28 - 31-Jul-25 |
| Unknown* | 5,500 | 2.9694 | OTC Trade |
15:17:19 - 30-Jul-25 |
| Unknown* | 13,688 | 2.9608 | OTC Trade |
10:21:21 - 29-Jul-25 |
| Unknown* | 13,688 | 2.9608 | OTC Trade |
10:21:21 - 29-Jul-25 |
| Unknown* | 2 | 2.9618 | SI Trade |
16:03:33 - 28-Jul-25 |
| Unknown* | 2 | 2.9501 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 2,290 | 2.9574 | OTC Trade |
13:33:22 - 25-Jul-25 |
| Unknown* | 13 | 2.9796 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 2 | 2.9768 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 1 | 2.9583 | SI Trade |
13:23:46 - 23-Jul-25 |
| Unknown* | 0 | 2.9552 | SI Trade |
09:01:59 - 23-Jul-25 |
| Unknown* | 12 | 2.9451 | SI Trade |
09:45:53 - 22-Jul-25 |
| Unknown* | 13 | 2.945 | SI Trade |
09:44:57 - 22-Jul-25 |
| Unknown* | 25 | 2.9537 | SI Trade |
13:29:35 - 21-Jul-25 |
| Unknown* | 18 | 2.947 | SI Trade |
10:45:10 - 21-Jul-25 |
| Unknown* | 12,409 | 2.941 | OTC Trade |
14:25:05 - 18-Jul-25 |
| Unknown* | 3,500 | 2.9387 | OTC Trade |
10:50:07 - 18-Jul-25 |
| Unknown* | 9,855 | 2.9363 | OTC Trade |
10:37:14 - 18-Jul-25 |
| Unknown* | 1 | 2.9404 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 37 | 2.9323 | SI Trade |
14:04:39 - 17-Jul-25 |
| Unknown* | 24 | 2.9323 | SI Trade |
14:04:39 - 17-Jul-25 |
| Unknown* | 10,418 | 2.9293 | OTC Trade |
10:25:51 - 17-Jul-25 |
| Unknown* | 5,706 | 2.9459 | OTC Trade |
14:23:08 - 16-Jul-25 |
| Unknown* | 30 | 2.9532 | SI Trade |
14:58:07 - 15-Jul-25 |
| Unknown* | 8,500 | 2.9574 | OTC Trade |
11:36:59 - 15-Jul-25 |
| Unknown* | 9,000 | 2.9525 | OTC Trade |
13:55:58 - 14-Jul-25 |
| Unknown* | 3,000 | 2.9517 | OTC Trade |
12:36:27 - 14-Jul-25 |
| Unknown* | 2,500 | 2.9523 | OTC Trade |
12:10:33 - 14-Jul-25 |
| Unknown* | 1 | 2.9771 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 3,700 | 2.9621 | OTC Trade |
13:58:25 - 11-Jul-25 |
| Unknown* | 2,775 | 2.9632 | OTC Trade |
10:09:54 - 11-Jul-25 |
| Unknown* | 0 | 2.955 | SI Trade |
12:14:20 - 09-Jul-25 |
| Unknown* | 3,300 | 2.9547 | OTC Trade |
14:51:50 - 08-Jul-25 |
| Unknown* | 13 | 2.9573 | SI Trade |
14:32:19 - 08-Jul-25 |
| Unknown* | 3,500 | 2.9624 | OTC Trade |
10:15:15 - 08-Jul-25 |
| Unknown* | 3,366 | 2.9638 | OTC Trade |
09:13:44 - 08-Jul-25 |