Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,982 2.8948 OTC Trade
 13:43:37 - 02-Apr-26
Unknown* 0 2.8862 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 4,322 2.9135 OTC Trade
 10:58:24 - 01-Apr-26
Unknown* 750 2.9132 OTC Trade
 10:45:22 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:16:02 - 01-Apr-26
Unknown* 1 2.9307 OTC Trade
 08:15:58 - 01-Apr-26
Unknown* 1 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:44 - 01-Apr-26
Unknown* 0 3.04 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 2.8916 SI Trade
 16:14:06 - 31-Mar-26
Unknown* 1 2.8916 SI Trade
 16:10:05 - 31-Mar-26
Unknown* 1 2.8916 SI Trade
 16:10:05 - 31-Mar-26
Unknown* 0 2.8829 SI Trade
 15:12:52 - 27-Mar-26
Unknown* 2 2.8807 SI Trade
 13:44:47 - 27-Mar-26
Unknown* 1,718 2.8782 OTC Trade
 13:24:57 - 27-Mar-26
Unknown* 0 2.8829 SI Trade
 13:05:30 - 27-Mar-26
Unknown* 550 2.8761 OTC Trade
 11:19:28 - 27-Mar-26
Unknown* 0 2.8803 OTC Trade
 10:39:52 - 27-Mar-26
Unknown* 0 2.8803 SI Trade
 10:39:52 - 27-Mar-26
Unknown* 0 2.8898 SI Trade
 09:50:49 - 27-Mar-26
Unknown* 0 2.8937 SI Trade
 08:40:42 - 27-Mar-26
Unknown* 1 2.9149 SI Trade
 12:01:09 - 26-Mar-26
Unknown* 3 2.914 SI Trade
 14:32:37 - 25-Mar-26
Unknown* 14,458 2.9161 OTC Trade
 14:12:56 - 25-Mar-26
Unknown* 0 2.92 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 13,800 2.9025 OTC Trade
 12:29:30 - 24-Mar-26
Unknown* 1 2.92 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 1 2.90 SI Trade
 13:53:57 - 23-Mar-26
Unknown* 1 2.90 SI Trade
 13:53:54 - 23-Mar-26
Unknown* 2,039 2.8578 OTC Trade
 10:53:08 - 23-Mar-26
Unknown* 0 2.8593 SI Trade
 08:27:55 - 23-Mar-26
Unknown* 0 2.86 SI Trade
 08:03:41 - 23-Mar-26
Unknown* 0 2.9013 SI Trade
 16:00:52 - 20-Mar-26
Unknown* 17,238 2.8914 OTC Trade
 15:20:54 - 20-Mar-26
Unknown* 0 2.9079 SI Trade
 14:02:21 - 20-Mar-26
Unknown* 114 2.9265 SI Trade
 09:13:03 - 20-Mar-26
Unknown* 2 2.9259 SI Trade
 09:07:21 - 20-Mar-26
Unknown* 398 2.9259 SI Trade
 09:07:18 - 20-Mar-26
Unknown* 398 2.9259 SI Trade
 09:07:16 - 20-Mar-26
Unknown* 398 2.9259 SI Trade
 09:07:13 - 20-Mar-26
Unknown* 398 2.9259 SI Trade
 09:07:10 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:56 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:53 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:53 - 20-Mar-26
Unknown* 1 2.9257 SI Trade
 09:06:47 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:47 - 20-Mar-26
Unknown* 1 2.9257 SI Trade
 09:06:45 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:45 - 20-Mar-26
Unknown* 1 2.9257 SI Trade
 09:06:42 - 20-Mar-26
Unknown* 1 2.9259 SI Trade
 09:06:42 - 20-Mar-26
Unknown* 1 2.9277 SI Trade
 09:06:41 - 20-Mar-26
Unknown* 0 2.9252 SI Trade
 09:06:41 - 20-Mar-26
Unknown* 0 2.9197 SI Trade
 16:09:07 - 19-Mar-26
Unknown* 0 2.9208 SI Trade
 15:40:55 - 19-Mar-26
Unknown* 0 2.9199 SI Trade
 11:04:56 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 11:04:43 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 11:04:25 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 11:04:16 - 19-Mar-26
Unknown* 0 2.9189 SI Trade
 11:04:02 - 19-Mar-26
Unknown* 0 2.9199 SI Trade
 10:44:29 - 19-Mar-26
Unknown* 0 2.9199 SI Trade
 10:44:22 - 19-Mar-26
Unknown* 0 2.9199 SI Trade
 10:44:15 - 19-Mar-26
Unknown* 0 2.9199 SI Trade
 10:44:08 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:44:06 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:59 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:52 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:45 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:38 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:31 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:24 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:17 - 19-Mar-26
Unknown* 0 2.9198 SI Trade
 10:43:10 - 19-Mar-26
Unknown* 0 2.9264 SI Trade
 08:19:00 - 19-Mar-26
Unknown* 20,278 2.9493 OTC Trade
 15:26:45 - 18-Mar-26
Unknown* 4 2.9499 SI Trade
 14:43:01 - 18-Mar-26
Unknown* 1 2.95 SI Trade
 14:42:33 - 18-Mar-26
Unknown* 17 2.95 SI Trade
 14:42:31 - 18-Mar-26
Unknown* 17 2.95 SI Trade
 14:42:28 - 18-Mar-26
Unknown* 17 2.95 SI Trade
 14:42:25 - 18-Mar-26
Unknown* 17 2.95 SI Trade
 14:42:23 - 18-Mar-26
Unknown* 17 2.95 SI Trade
 14:42:20 - 18-Mar-26
Unknown* 13 2.9499 SI Trade
 14:42:17 - 18-Mar-26
Unknown* 7,097 2.949 OTC Trade
 14:16:44 - 18-Mar-26
Unknown* 1 2.971 SI Trade
 11:32:24 - 18-Mar-26
Unknown* 0 2.97 SI Trade
 08:01:28 - 18-Mar-26
Unknown* 2,697 2.9457 OTC Trade
 08:44:35 - 17-Mar-26
Unknown* 1 2.946 SI Trade
 11:12:41 - 16-Mar-26
Unknown* 15 2.9418 SI Trade
 11:12:41 - 16-Mar-26
Unknown* 15 2.9418 OTC Trade
 11:12:41 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 11:12:40 - 16-Mar-26
Unknown* 2 2.9418 SI Trade
 11:12:40 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:40 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:30 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:25 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:20 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:15 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:10 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:42:05 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:58 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:49 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:49 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:39 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:29 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:24 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:19 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:09 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:41:04 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:40:59 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:40:49 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:18:43 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:18:24 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:18:16 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:18:09 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:18:02 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:17:50 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:17:41 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:17:26 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:16:18 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:15:46 - 16-Mar-26
Unknown* 0 2.9418 SI Trade
 10:15:35 - 16-Mar-26
Unknown* 3 2.947 SI Trade
 08:02:55 - 16-Mar-26
Unknown* 15 2.9466 SI Trade
 08:02:43 - 16-Mar-26
Unknown* 15 2.9465 OTC Trade
 08:02:43 - 16-Mar-26
Unknown* 15 2.9465 SI Trade
 08:02:43 - 16-Mar-26
Unknown* 15 2.9469 SI Trade
 08:02:41 - 16-Mar-26
Unknown* 15 2.9467 OTC Trade
 08:02:41 - 16-Mar-26
Unknown* 15 2.9467 SI Trade
 08:02:41 - 16-Mar-26
Unknown* 15 2.9467 OTC Trade
 08:02:39 - 16-Mar-26
Unknown* 15 2.9467 SI Trade
 08:02:39 - 16-Mar-26
Unknown* 15 2.9467 SI Trade
 08:02:39 - 16-Mar-26
Unknown* 15 2.9468 OTC Trade
 08:02:37 - 16-Mar-26
Unknown* 15 2.9468 SI Trade
 08:02:37 - 16-Mar-26
Unknown* 15 2.9469 SI Trade
 08:02:37 - 16-Mar-26
Unknown* 15 2.947 OTC Trade
 08:02:28 - 16-Mar-26
Unknown* 15 2.947 SI Trade
 08:02:28 - 16-Mar-26
Unknown* 15 2.947 SI Trade
 08:02:28 - 16-Mar-26
Unknown* 15 2.9468 OTC Trade
 08:01:12 - 16-Mar-26
Unknown* 15 2.9468 SI Trade
 08:01:12 - 16-Mar-26
Unknown* 21 2.947 SI Trade
 08:01:12 - 16-Mar-26
Unknown* 1 2.945 SI Trade
 08:01:09 - 16-Mar-26
Unknown* 1 2.9613 SI Trade
 14:17:56 - 13-Mar-26
Unknown* 0 2.9571 SI Trade
 08:22:54 - 13-Mar-26
Unknown* 8 3.0034 SI Trade
 12:33:18 - 11-Mar-26
Unknown* 30 3.0035 OTC Trade
 12:33:14 - 11-Mar-26
Unknown* 30 3.0035 SI Trade
 12:33:14 - 11-Mar-26
Unknown* 6 3.0036 SI Trade
 12:33:13 - 11-Mar-26
Unknown* 6 2.994 SI Trade
 11:30:57 - 11-Mar-26
Unknown* 1 2.9978 SI Trade
 14:29:59 - 10-Mar-26
Unknown* 4 2.9921 SI Trade
 13:26:14 - 10-Mar-26
Unknown* 2 2.9921 SI Trade
 13:05:47 - 10-Mar-26
Unknown* 3 2.995 SI Trade
 12:04:22 - 10-Mar-26
Unknown* 1 2.9902 SI Trade
 16:20:25 - 09-Mar-26
Unknown* 5 2.9742 SI Trade
 15:18:27 - 09-Mar-26
Unknown* 30 2.9748 SI Trade
 15:18:26 - 09-Mar-26
Unknown* 30 2.9748 OTC Trade
 15:18:26 - 09-Mar-26
Unknown* 25 2.975 SI Trade
 15:18:26 - 09-Mar-26
Unknown* 0 2.969 SI Trade
 15:18:05 - 09-Mar-26
Unknown* 4,007 2.9689 OTC Trade
 15:02:47 - 09-Mar-26
Unknown* 2 2.9666 SI Trade
 09:47:55 - 09-Mar-26
Unknown* 2 2.9666 SI Trade
 09:47:55 - 09-Mar-26
Unknown* 27 3.0044 SI Trade
 09:24:33 - 06-Mar-26
Unknown* 29 3.0037 SI Trade
 09:24:31 - 06-Mar-26
Unknown* 29 3.0037 OTC Trade
 09:24:31 - 06-Mar-26
Unknown* 7 3.0037 SI Trade
 09:24:30 - 06-Mar-26
Unknown* 0 3.0069 SI Trade
 08:32:09 - 06-Mar-26
Unknown* 0 3.002 SI Trade
 08:25:04 - 06-Mar-26
Unknown* 2 3.002 SI Trade
 08:17:33 - 06-Mar-26
Unknown* 3 3.002 SI Trade
 08:16:54 - 06-Mar-26
Unknown* 3 3.002 SI Trade
 08:16:52 - 06-Mar-26
Unknown* 0 3.0001 SI Trade
 08:13:44 - 06-Mar-26
Unknown* 2,900 3.0083 OTC Trade
 15:19:26 - 05-Mar-26
Unknown* 17 3.0189 SI Trade
 12:35:24 - 05-Mar-26
Unknown* 1 3.0186 SI Trade
 12:00:51 - 05-Mar-26
Unknown* 0 3.0209 SI Trade
 16:13:40 - 04-Mar-26
Unknown* 1 3.0199 SI Trade
 16:12:21 - 04-Mar-26
Unknown* 0 3.0208 SI Trade
 16:07:54 - 04-Mar-26
Unknown* 10 3.0069 SI Trade
 15:53:58 - 04-Mar-26
Unknown* 0 2.9928 SI Trade
 09:12:08 - 04-Mar-26
Unknown* 15 2.9928 OTC Trade
 09:11:50 - 04-Mar-26
Unknown* 15 2.9928 SI Trade
 09:11:50 - 04-Mar-26
Unknown* 15 2.9928 SI Trade
 09:11:50 - 04-Mar-26
Unknown* 15 2.9928 OTC Trade
 09:11:49 - 04-Mar-26
Unknown* 15 2.9928 SI Trade
 09:11:49 - 04-Mar-26
Unknown* 15 2.9928 SI Trade
 09:11:49 - 04-Mar-26
Unknown* 15 2.9928 OTC Trade
 09:09:57 - 04-Mar-26
Unknown* 15 2.9928 SI Trade
 09:09:57 - 04-Mar-26
Unknown* 17 2.9928 SI Trade
 09:09:57 - 04-Mar-26
Unknown* 17 2.9928 OTC Trade
 09:09:55 - 04-Mar-26
Unknown* 17 2.9928 SI Trade
 09:09:55 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:09:55 - 04-Mar-26
Unknown* 6 2.9928 OTC Trade
 09:06:41 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:06:41 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:06:41 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:06:36 - 04-Mar-26
Unknown* 6 2.9928 OTC Trade
 09:06:36 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:06:36 - 04-Mar-26
Unknown* 6 2.9928 OTC Trade
 09:06:15 - 04-Mar-26
Unknown* 6 2.9928 SI Trade
 09:06:15 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50