| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 5th Feb 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 4th Feb 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 18,243 |
| 2nd Feb 2026 (Mon) | 3.031 | 3.031 | 3.031 | 3.031 | 19,096 |
| 30th Jan 2026 (Fri) | 3.015 | 3.015 | 3.015 | 3.015 | 281,086 |
| 29th Jan 2026 (Thu) | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 5,566 |
| 28th Jan 2026 (Wed) | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 33 |
| 27th Jan 2026 (Tue) | 3.0261 | 3.0261 | 3.0261 | 3.0261 | 8,372 |
| 26th Jan 2026 (Mon) | 3.0156 | 3.0156 | 3.0156 | 3.0156 | 49,803 |
| 23rd Jan 2026 (Fri) | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 0 |
| 22nd Jan 2026 (Thu) | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 49,069 |
| 21st Jan 2026 (Wed) | 2.9959 | 2.9959 | 2.9959 | 2.9959 | 45,800 |
| 20th Jan 2026 (Tue) | 2.9959 | 2.9959 | 2.9959 | 2.9959 | 25,005 |
| 19th Jan 2026 (Mon) | 3.0106 | 3.0106 | 3.0106 | 3.0106 | 6,002 |
| 16th Jan 2026 (Fri) | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 2,557 |
| 15th Jan 2026 (Thu) | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 23,050 |
| 14th Jan 2026 (Wed) | 3.019 | 3.019 | 3.019 | 3.019 | 129,324 |
| 13th Jan 2026 (Tue) | 3.0175 | 3.0175 | 3.0175 | 3.0175 | 18,983 |
| 12th Jan 2026 (Mon) | 3.0225 | 3.0225 | 3.0225 | 3.0225 | 6,950 |
| 9th Jan 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| 8th Jan 2026 (Thu) | 3.016 | 3.016 | 3.016 | 3.016 | 106 |
| 7th Jan 2026 (Wed) | 3.0259 | 3.0259 | 3.0259 | 3.0259 | 101 |
| 6th Jan 2026 (Tue) | 3.0296 | 3.0296 | 3.0296 | 3.0296 | 102 |
| 5th Jan 2026 (Mon) | 3.0322 | 3.0322 | 3.0322 | 3.0322 | 8 |
| 2nd Jan 2026 (Fri) | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 0 |
| 1st Jan 2026 (Thu) | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 0 |
| 31st Dec 2025 (Wed) | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 0 |
| 30th Dec 2025 (Tue) | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 186 |
| 29th Dec 2025 (Mon) | 3.0262 | 3.0262 | 3.0262 | 3.0262 | 204 |
| 26th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 25th Dec 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 24th Dec 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 23rd Dec 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 53,302 |
| 22nd Dec 2025 (Mon) | 3.0292 | 3.0292 | 3.0292 | 3.0292 | 2 |
| 19th Dec 2025 (Fri) | 3.026 | 3.026 | 3.026 | 3.026 | 79 |
| 18th Dec 2025 (Thu) | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 1 |
| 17th Dec 2025 (Wed) | 3.0237 | 3.0237 | 3.0237 | 3.0237 | 42,136 |
| 16th Dec 2025 (Tue) | 3.0237 | 3.0237 | 3.0237 | 3.0237 | 2,003 |
| 15th Dec 2025 (Mon) | 3.0257 | 3.0257 | 3.0257 | 3.0257 | 1,219 |
| 12th Dec 2025 (Fri) | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 16 |
| 11th Dec 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 48 |
| 10th Dec 2025 (Wed) | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 229 |
| 9th Dec 2025 (Tue) | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3,945 |
| 8th Dec 2025 (Mon) | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 1,301 |