| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.8862 | 2.8862 | 2.8862 | 2.8862 | 0 |
| 2nd Apr 2026 (Thu) | 2.8862 | 2.8862 | 2.8862 | 2.8862 | 12,134 |
| 1st Apr 2026 (Wed) | 2.9307 | 2.9307 | 2.9307 | 2.9307 | 5,074 |
| 31st Mar 2026 (Tue) | 2.8916 | 2.8916 | 2.8916 | 2.8916 | 2 |
| 30th Mar 2026 (Mon) | 2.8829 | 2.8829 | 2.8829 | 2.8829 | 0 |
| 27th Mar 2026 (Fri) | 2.8829 | 2.8829 | 2.8829 | 2.8829 | 2,270 |
| 26th Mar 2026 (Thu) | 2.9149 | 2.9149 | 2.9149 | 2.9149 | 1 |
| 25th Mar 2026 (Wed) | 2.914 | 2.914 | 2.914 | 2.914 | 14,461 |
| 24th Mar 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 13,801 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 2,041 |
| 20th Mar 2026 (Fri) | 2.9013 | 2.9013 | 2.9013 | 2.9013 | 18,956 |
| 19th Mar 2026 (Thu) | 2.9197 | 2.9197 | 2.9197 | 2.9197 | 0 |
| 18th Mar 2026 (Wed) | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 27,479 |
| 17th Mar 2026 (Tue) | 2.946 | 2.946 | 2.946 | 2.946 | 2,697 |
| 16th Mar 2026 (Mon) | 2.946 | 2.946 | 2.946 | 2.946 | 313 |
| 13th Mar 2026 (Fri) | 2.9613 | 2.9613 | 2.9613 | 2.9613 | 1 |
| 12th Mar 2026 (Thu) | 3.0034 | 3.0034 | 3.0034 | 3.0034 | 0 |
| 11th Mar 2026 (Wed) | 3.0034 | 3.0034 | 3.0034 | 3.0034 | 80 |
| 10th Mar 2026 (Tue) | 2.9978 | 2.9978 | 2.9978 | 2.9978 | 10 |
| 9th Mar 2026 (Mon) | 2.9902 | 2.9902 | 2.9902 | 2.9902 | 4,102 |
| 6th Mar 2026 (Fri) | 3.0044 | 3.0044 | 3.0044 | 3.0044 | 100 |
| 5th Mar 2026 (Thu) | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 2,920 |
| 4th Mar 2026 (Wed) | 3.0209 | 3.0209 | 3.0209 | 3.0209 | 344 |
| 3rd Mar 2026 (Tue) | 2.9953 | 2.9953 | 2.9953 | 2.9953 | 120,033 |
| 2nd Mar 2026 (Mon) | 3.017 | 3.017 | 3.017 | 3.017 | 924 |
| 27th Feb 2026 (Fri) | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 0 |
| 26th Feb 2026 (Thu) | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 58 |
| 25th Feb 2026 (Wed) | 3.0339 | 3.0339 | 3.0339 | 3.0339 | 43,867 |
| 24th Feb 2026 (Tue) | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 690 |
| 23rd Feb 2026 (Mon) | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 8,200 |
| 20th Feb 2026 (Fri) | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 8,501 |
| 19th Feb 2026 (Thu) | 3.032 | 3.032 | 3.032 | 3.032 | 812 |
| 18th Feb 2026 (Wed) | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 192,705 |
| 17th Feb 2026 (Tue) | 3.0512 | 3.0512 | 3.0512 | 3.0512 | 0 |
| 16th Feb 2026 (Mon) | 3.0512 | 3.0512 | 3.0512 | 3.0512 | 10,000 |
| 13th Feb 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 3,951 |
| 12th Feb 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 52,650 |
| 11th Feb 2026 (Wed) | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3,309 |
| 10th Feb 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 9th Feb 2026 (Mon) | 3.0241 | 3.0241 | 3.0241 | 3.0241 | 844 |
| 6th Feb 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |