| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 74 |
| 18th Dec 2025 (Thu) | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 1 |
| 17th Dec 2025 (Wed) | 3.0237 | 3.0237 | 3.0237 | 3.0237 | 42,136 |
| 16th Dec 2025 (Tue) | 3.0237 | 3.0237 | 3.0237 | 3.0237 | 2,003 |
| 15th Dec 2025 (Mon) | 3.0257 | 3.0257 | 3.0257 | 3.0257 | 1,219 |
| 12th Dec 2025 (Fri) | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 16 |
| 11th Dec 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 48 |
| 10th Dec 2025 (Wed) | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 229 |
| 9th Dec 2025 (Tue) | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3,945 |
| 8th Dec 2025 (Mon) | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 1,301 |
| 5th Dec 2025 (Fri) | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 972 |
| 4th Dec 2025 (Thu) | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 8,761 |
| 3rd Dec 2025 (Wed) | 3.0378 | 3.0378 | 3.0378 | 3.0378 | 19,913 |
| 2nd Dec 2025 (Tue) | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 52,945 |
| 1st Dec 2025 (Mon) | 3.0441 | 3.0441 | 3.0441 | 3.0441 | 0 |
| 28th Nov 2025 (Fri) | 3.0441 | 3.0441 | 3.0441 | 3.0441 | 68 |
| 27th Nov 2025 (Thu) | 3.039 | 3.039 | 3.039 | 3.039 | 156,303 |
| 26th Nov 2025 (Wed) | 3.0397 | 3.0397 | 3.0397 | 3.0397 | 7,589 |
| 25th Nov 2025 (Tue) | 3.0379 | 3.0379 | 3.0379 | 3.0379 | 18,741 |
| 24th Nov 2025 (Mon) | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 1,141 |
| 21st Nov 2025 (Fri) | 3.016 | 3.016 | 3.016 | 3.016 | 10,322 |
| 20th Nov 2025 (Thu) | 3.0222 | 3.0222 | 3.0222 | 3.0222 | 141 |
| 19th Nov 2025 (Wed) | 3.024 | 3.024 | 3.024 | 3.024 | 1,016 |
| 18th Nov 2025 (Tue) | 3.0173 | 3.0173 | 3.0173 | 3.0173 | 70,084 |
| 17th Nov 2025 (Mon) | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 452 |
| 14th Nov 2025 (Fri) | 3.0252 | 3.0252 | 3.0252 | 3.0252 | 309 |
| 13th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 85,498 |
| 12th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 51 |
| 11th Nov 2025 (Tue) | 3.0463 | 3.0463 | 3.0463 | 3.0463 | 3,981 |
| 10th Nov 2025 (Mon) | 3.048 | 3.048 | 3.048 | 3.048 | 126 |
| 7th Nov 2025 (Fri) | 3.0315 | 3.0315 | 3.0315 | 3.0315 | 11 |
| 6th Nov 2025 (Thu) | 3.0432 | 3.0432 | 3.0432 | 3.0432 | 130,004 |
| 5th Nov 2025 (Wed) | 3.0386 | 3.0386 | 3.0386 | 3.0386 | 386 |
| 4th Nov 2025 (Tue) | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 106 |
| 3rd Nov 2025 (Mon) | 3.0555 | 3.0555 | 3.0555 | 3.0555 | 17,501 |
| 31st Oct 2025 (Fri) | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 1,173,723 |
| 30th Oct 2025 (Thu) | 3.0713 | 3.0713 | 3.0713 | 3.0713 | 143,500 |
| 29th Oct 2025 (Wed) | 3.0604 | 3.0604 | 3.0604 | 3.0604 | 4,685 |
| 28th Oct 2025 (Tue) | 3.061 | 3.061 | 3.061 | 3.061 | 145 |
| 27th Oct 2025 (Mon) | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 0 |
| 24th Oct 2025 (Fri) | 3.0388 | 3.0388 | 3.0388 | 3.0388 | 6,031 |
| 23rd Oct 2025 (Thu) | 3.0276 | 3.0276 | 3.0276 | 3.0276 | 75,253 |
| 22nd Oct 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 21st Oct 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 30,000 |
| 20th Oct 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 3,975 |