Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.882 2.882 2.882 2.882 0
17th Apr 2025 (Thu) 2.882 2.882 2.882 2.882 9,720
16th Apr 2025 (Wed) 2.89 2.89 2.89 2.89 4,092
15th Apr 2025 (Tue) 2.8881 2.8881 2.8881 2.8881 3
14th Apr 2025 (Mon) 2.8715 2.8715 2.8715 2.8715 0
11th Apr 2025 (Fri) 2.8715 2.8715 2.8715 2.8715 25,184
10th Apr 2025 (Thu) 2.8715 2.8715 2.8715 2.8715 7,568
9th Apr 2025 (Wed) 2.8303 2.8303 2.8303 2.8303 65,611
8th Apr 2025 (Tue) 2.87 2.87 2.87 2.87 14
7th Apr 2025 (Mon) 2.8717 2.8717 2.8717 2.8717 3,032
4th Apr 2025 (Fri) 2.92 2.92 2.92 2.92 5,178
3rd Apr 2025 (Thu) 2.9486 2.9486 2.9486 2.9486 26,001
2nd Apr 2025 (Wed) 2.9556 2.9556 2.9556 2.9556 19
1st Apr 2025 (Tue) 2.949 2.949 2.949 2.949 7
31st Mar 2025 (Mon) 2.935 2.935 2.935 2.935 2,205
28th Mar 2025 (Fri) 2.9413 2.9413 2.9413 2.9413 6,078
27th Mar 2025 (Thu) 2.9396 2.9396 2.9396 2.9396 21
26th Mar 2025 (Wed) 2.9485 2.9485 2.9485 2.9485 4
25th Mar 2025 (Tue) 2.9563 2.9563 2.9563 2.9563 13
24th Mar 2025 (Mon) 2.9617 2.9617 2.9617 2.9617 12
21st Mar 2025 (Fri) 2.967 2.967 2.967 2.967 11
20th Mar 2025 (Thu) 2.9749 2.9749 2.9749 2.9749 1
19th Mar 2025 (Wed) 2.9597 2.9597 2.9597 2.9597 1
18th Mar 2025 (Tue) 2.9601 2.9601 2.9601 2.9601 1
17th Mar 2025 (Mon) 2.9578 2.9578 2.9578 2.9578 23,842
14th Mar 2025 (Fri) 2.9565 2.9565 2.9565 2.9565 5,980
13th Mar 2025 (Thu) 2.9565 2.9565 2.9565 2.9565 1
12th Mar 2025 (Wed) 2.9771 2.9771 2.9771 2.9771 7
11th Mar 2025 (Tue) 2.9791 2.9791 2.9791 2.9791 93
10th Mar 2025 (Mon) 2.9807 2.9807 2.9807 2.9807 3
7th Mar 2025 (Fri) 2.9795 2.9795 2.9795 2.9795 4,032
6th Mar 2025 (Thu) 2.9795 2.9795 2.9795 2.9795 1
5th Mar 2025 (Wed) 2.9938 2.9938 2.9938 2.9938 1
4th Mar 2025 (Tue) 2.9942 2.9942 2.9942 2.9942 1
3rd Mar 2025 (Mon) 2.9914 2.9914 2.9914 2.9914 33,210
28th Feb 2025 (Fri) 2.9885 2.9885 2.9885 2.9885 45
27th Feb 2025 (Thu) 2.99 2.99 2.99 2.99 11,867
26th Feb 2025 (Wed) 2.9885 2.9885 2.9885 2.9885 3,537
25th Feb 2025 (Tue) 2.9782 2.9782 2.9782 2.9782 2,006
24th Feb 2025 (Mon) 2.9688 2.9688 2.9688 2.9688 2,697
21st Feb 2025 (Fri) 2.9594 2.9594 2.9594 2.9594 0
20th Feb 2025 (Thu) 2.9594 2.9594 2.9594 2.9594 1
FTSE 100 Latest
Value8,275.66
Change0.00