| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.0395 | 3.0395 | 3.0395 | 3.0395 | 75,001 |
| 18th Sep 2025 (Thu) | 3.0269 | 3.0269 | 3.0269 | 3.0269 | 11,413 |
| 17th Sep 2025 (Wed) | 3.0375 | 3.0375 | 3.0375 | 3.0375 | 49,143 |
| 16th Sep 2025 (Tue) | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 21,255 |
| 15th Sep 2025 (Mon) | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 64,055 |
| 12th Sep 2025 (Fri) | 3.0243 | 3.0243 | 3.0243 | 3.0243 | 42,322 |
| 11th Sep 2025 (Thu) | 3.0315 | 3.0315 | 3.0315 | 3.0315 | 11,644 |
| 10th Sep 2025 (Wed) | 3.0236 | 3.0236 | 3.0236 | 3.0236 | 15 |
| 9th Sep 2025 (Tue) | 3.0137 | 3.0137 | 3.0137 | 3.0137 | 1 |
| 8th Sep 2025 (Mon) | 3.0175 | 3.0175 | 3.0175 | 3.0175 | 3 |
| 5th Sep 2025 (Fri) | 3.007 | 3.007 | 3.007 | 3.007 | 144 |
| 4th Sep 2025 (Thu) | 3.0147 | 3.0147 | 3.0147 | 3.0147 | 8,528 |
| 3rd Sep 2025 (Wed) | 2.9929 | 2.9929 | 2.9929 | 2.9929 | 31,267 |
| 2nd Sep 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 41,033 |
| 1st Sep 2025 (Mon) | 2.9905 | 2.9905 | 2.9905 | 2.9905 | 0 |
| 29th Aug 2025 (Fri) | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 75,044 |
| 28th Aug 2025 (Thu) | 2.9796 | 2.9796 | 2.9796 | 2.9796 | 6,100 |
| 27th Aug 2025 (Wed) | 2.9796 | 2.9796 | 2.9796 | 2.9796 | 17,200 |
| 26th Aug 2025 (Tue) | 2.9865 | 2.9865 | 2.9865 | 2.9865 | 26,423 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 21st Aug 2025 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 1,636 |
| 20th Aug 2025 (Wed) | 2.9898 | 2.9898 | 2.9898 | 2.9898 | 100 |
| 19th Aug 2025 (Tue) | 2.9971 | 2.9971 | 2.9971 | 2.9971 | 7,900 |
| 18th Aug 2025 (Mon) | 2.993 | 2.993 | 2.993 | 2.993 | 7,000 |
| 15th Aug 2025 (Fri) | 2.993 | 2.993 | 2.993 | 2.993 | 383 |
| 14th Aug 2025 (Thu) | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2,648 |
| 13th Aug 2025 (Wed) | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 17,638 |
| 12th Aug 2025 (Tue) | 2.996 | 2.996 | 2.996 | 2.996 | 33,001 |
| 11th Aug 2025 (Mon) | 3.0004 | 3.0004 | 3.0004 | 3.0004 | 35,008 |
| 8th Aug 2025 (Fri) | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 5,134 |
| 7th Aug 2025 (Thu) | 2.9968 | 2.9968 | 2.9968 | 2.9968 | 30,377 |
| 6th Aug 2025 (Wed) | 2.9895 | 2.9895 | 2.9895 | 2.9895 | 16,720 |
| 5th Aug 2025 (Tue) | 2.9895 | 2.9895 | 2.9895 | 2.9895 | 8,850 |
| 4th Aug 2025 (Mon) | 2.9786 | 2.9786 | 2.9786 | 2.9786 | 33,334 |
| 1st Aug 2025 (Fri) | 2.9663 | 2.9663 | 2.9663 | 2.9663 | 0 |
| 31st Jul 2025 (Thu) | 2.9663 | 2.9663 | 2.9663 | 2.9663 | 62,044 |
| 30th Jul 2025 (Wed) | 2.9618 | 2.9618 | 2.9618 | 2.9618 | 0 |
| 29th Jul 2025 (Tue) | 2.9618 | 2.9618 | 2.9618 | 2.9618 | 0 |
| 28th Jul 2025 (Mon) | 2.9618 | 2.9618 | 2.9618 | 2.9618 | 4 |
| 25th Jul 2025 (Fri) | 2.9796 | 2.9796 | 2.9796 | 2.9796 | 2,303 |
| 24th Jul 2025 (Thu) | 2.9768 | 2.9768 | 2.9768 | 2.9768 | 2 |
| 23rd Jul 2025 (Wed) | 2.9583 | 2.9583 | 2.9583 | 2.9583 | 1 |
| 22nd Jul 2025 (Tue) | 2.9451 | 2.9451 | 2.9451 | 2.9451 | 25 |