| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.03 | OTC Trade |
19:48:09 - 05-Dec-25 |
| Unknown* | 200 | $11.08 | OTC Trade |
15:59:01 - 05-Dec-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
14:52:19 - 05-Dec-25 |
| Unknown* | 4 | $11.25 | OTC Trade |
14:52:19 - 05-Dec-25 |
| Unknown* | 131 | $11.38 | OTC Trade |
14:38:13 - 05-Dec-25 |
| Unknown* | 1 | $11.05 | OTC Trade |
14:30:14 - 05-Dec-25 |
| Unknown* | 614 | $11.16 | OTC Trade |
21:33:54 - 04-Dec-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:58:00 - 04-Dec-25 |
| Unknown* | 200 | $11.355 | OTC Trade |
20:18:39 - 04-Dec-25 |
| Unknown* | 400 | $11.338 | OTC Trade |
17:50:42 - 04-Dec-25 |
| Unknown* | 12 | $11.458 | OTC Trade |
15:55:13 - 04-Dec-25 |
| Unknown* | 900 | $11.54 | OTC Trade |
15:40:54 - 04-Dec-25 |
| Unknown* | 4 | $11.1402 | Cross OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 86 | $11.04 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 8 | $11.3272 | Cross OTC Trade |
20:39:43 - 03-Dec-25 |
| Unknown* | 100 | $11.40 | OTC Trade |
20:21:33 - 03-Dec-25 |
| Unknown* | 50 | $11.35 | Cross OTC Trade |
19:00:49 - 03-Dec-25 |
| Unknown* | 70 | $11.3942 | Cross OTC Trade |
18:50:13 - 03-Dec-25 |
| Unknown* | 41 | $11.3047 | Cross OTC Trade |
18:03:16 - 03-Dec-25 |
| Unknown* | 211 | $11.252 | OTC Trade |
17:53:43 - 03-Dec-25 |
| Unknown* | 54 | $11.25 | OTC Trade |
17:50:21 - 03-Dec-25 |
| Unknown* | 25 | $11.3413 | OTC Trade |
17:44:23 - 03-Dec-25 |
| Unknown* | 70 | $11.218 | OTC Trade |
17:12:53 - 03-Dec-25 |
| Unknown* | 0 | $11.0698 | OTC Trade |
16:31:29 - 03-Dec-25 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:58:50 - 03-Dec-25 |
| Unknown* | 50 | $10.855 | OTC Trade |
15:54:40 - 03-Dec-25 |
| Unknown* | 111 | $10.7144 | Cross OTC Trade |
15:20:03 - 03-Dec-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
15:17:53 - 03-Dec-25 |
| Unknown* | 100 | $10.57 | OTC Trade |
15:01:07 - 03-Dec-25 |
| Unknown* | 3 | $10.54 | OTC Trade |
14:55:41 - 03-Dec-25 |
| Unknown* | 300 | $10.35 | OTC Trade |
21:39:36 - 02-Dec-25 |
| Unknown* | 40 | $10.332 | OTC Trade |
20:59:10 - 02-Dec-25 |
| Unknown* | 50 | $10.332 | OTC Trade |
20:59:10 - 02-Dec-25 |
| Unknown* | 20 | $10.31 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 50 | $10.39 | OTC Trade |
20:54:40 - 02-Dec-25 |
| Unknown* | 20 | $10.372 | OTC Trade |
20:53:26 - 02-Dec-25 |
| Unknown* | 1 | $10.37 | OTC Trade |
20:53:26 - 02-Dec-25 |
| Unknown* | 49 | $10.37 | OTC Trade |
20:53:26 - 02-Dec-25 |
| Unknown* | 360 | $10.312 | OTC Trade |
17:37:02 - 02-Dec-25 |
| Unknown* | 108 | $10.34 | OTC Trade |
16:14:09 - 02-Dec-25 |
| Unknown* | 4 | $10.34 | OTC Trade |
16:14:09 - 02-Dec-25 |
| Unknown* | 94 | $10.33 | OTC Trade |
16:12:54 - 02-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
15:39:58 - 02-Dec-25 |
| Unknown* | 31 | $10.3743 | Cross OTC Trade |
15:17:26 - 02-Dec-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:57:09 - 02-Dec-25 |
| Unknown* | 45 | $10.315 | OTC Trade |
14:49:54 - 02-Dec-25 |
| Unknown* | 9 | $10.54 | OTC Trade |
14:30:09 - 02-Dec-25 |
| Unknown* | 200 | $10.285 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 5 | $10.29 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 50 | $10.3272 | OTC Trade |
20:26:07 - 01-Dec-25 |
| Unknown* | 100 | $10.35 | OTC Trade |
20:15:45 - 01-Dec-25 |
| Unknown* | 40 | $10.358 | OTC Trade |
20:15:45 - 01-Dec-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
19:53:30 - 01-Dec-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
18:57:20 - 01-Dec-25 |
| Unknown* | 300 | $10.442 | OTC Trade |
18:56:55 - 01-Dec-25 |
| Unknown* | 633 | $10.4528 | Cross OTC Trade |
18:55:58 - 01-Dec-25 |
| Unknown* | 1 | $10.482 | OTC Trade |
18:44:36 - 01-Dec-25 |
| Unknown* | 100 | $10.578 | OTC Trade |
17:30:16 - 01-Dec-25 |
| Unknown* | 200 | $10.58 | OTC Trade |
17:25:44 - 01-Dec-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
16:47:50 - 01-Dec-25 |
| Unknown* | 4 | $10.70 | OTC Trade |
16:39:36 - 01-Dec-25 |
| Unknown* | 9 | $10.69 | OTC Trade |
16:36:04 - 01-Dec-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
16:20:22 - 01-Dec-25 |
| Unknown* | 46 | $10.76 | OTC Trade |
16:17:29 - 01-Dec-25 |
| Unknown* | 150 | $10.80 | OTC Trade |
16:07:41 - 01-Dec-25 |
| Unknown* | 37 | $10.8395 | OTC Trade |
15:58:41 - 01-Dec-25 |
| Unknown* | 800 | $10.83 | OTC Trade |
15:20:20 - 01-Dec-25 |
| Unknown* | 50 | $10.85 | OTC Trade |
15:17:05 - 01-Dec-25 |
| Unknown* | 16 | $11.036 | OTC Trade |
14:58:01 - 01-Dec-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
14:56:37 - 01-Dec-25 |
| Unknown* | 300 | $11.118 | OTC Trade |
14:56:19 - 01-Dec-25 |
| Unknown* | 250 | $11.00 | OTC Trade |
14:52:55 - 01-Dec-25 |
| Unknown* | 631 | $11.0355 | Cross OTC Trade |
14:44:34 - 01-Dec-25 |
| Unknown* | 2 | $11.0355 | Cross OTC Trade |
14:44:34 - 01-Dec-25 |
| Unknown* | 1 | $10.98 | Cross OTC Trade |
14:41:08 - 01-Dec-25 |
| Unknown* | 1 | $11.0355 | Cross OTC Trade |
14:40:57 - 01-Dec-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
14:34:01 - 01-Dec-25 |
| Unknown* | 2 | $10.99 | OTC Trade |
14:32:34 - 01-Dec-25 |
| Unknown* | 1 | $10.98 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:09:54 - 28-Nov-25 |
| Unknown* | 55 | $10.758 | OTC Trade |
16:09:54 - 28-Nov-25 |
| Unknown* | 100 | $10.75 | OTC Trade |
16:09:54 - 28-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
15:25:59 - 28-Nov-25 |
| Unknown* | 42 | $10.782 | OTC Trade |
15:15:31 - 28-Nov-25 |
| Unknown* | 300 | $10.685 | OTC Trade |
14:59:26 - 28-Nov-25 |
| Unknown* | 10 | $10.6069 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 31 | $10.5041 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 10 | $10.5065 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 20 | $10.49 | OTC Trade |
20:01:12 - 26-Nov-25 |
| Unknown* | 956 | $10.46 | OTC Trade |
18:58:44 - 26-Nov-25 |
| Unknown* | 75 | $10.422 | OTC Trade |
17:24:19 - 26-Nov-25 |
| Unknown* | 2 | $10.48 | Cross OTC Trade |
14:34:08 - 26-Nov-25 |
| Unknown* | 2 | $10.6205 | Cross OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 36 | $10.48 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 6 | $10.5828 | Cross OTC Trade |
18:05:57 - 25-Nov-25 |
| Unknown* | 300 | $10.56 | OTC Trade |
17:32:31 - 25-Nov-25 |
| Unknown* | 800 | $10.565 | OTC Trade |
15:50:37 - 25-Nov-25 |
| Unknown* | 100 | $10.57 | OTC Trade |
15:36:30 - 25-Nov-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:55:01 - 25-Nov-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:55:01 - 25-Nov-25 |
| Unknown* | 9 | $10.50 | Cross OTC Trade |
14:34:03 - 25-Nov-25 |
| Unknown* | 1 | $10.50 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 2 | $10.50 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 200 | $10.38 | OTC Trade |
20:31:35 - 24-Nov-25 |
| Unknown* | 200 | $10.368 | OTC Trade |
20:22:41 - 24-Nov-25 |
| Unknown* | 65 | $10.4558 | Cross OTC Trade |
19:51:12 - 24-Nov-25 |
| Unknown* | 17 | $10.4558 | Cross OTC Trade |
19:51:12 - 24-Nov-25 |
| Unknown* | 100 | $10.43 | OTC Trade |
19:47:05 - 24-Nov-25 |
| Unknown* | 9 | $10.4758 | Cross OTC Trade |
18:29:47 - 24-Nov-25 |
| Unknown* | 50 | $10.452 | OTC Trade |
18:29:05 - 24-Nov-25 |
| Unknown* | 2 | $10.5042 | Cross OTC Trade |
17:08:21 - 24-Nov-25 |
| Unknown* | 100 | $10.608 | OTC Trade |
16:28:55 - 24-Nov-25 |
| Unknown* | 27 | $10.6744 | Cross OTC Trade |
16:02:21 - 24-Nov-25 |
| Unknown* | 6 | $10.6844 | Cross OTC Trade |
15:55:13 - 24-Nov-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:51:22 - 24-Nov-25 |
| Unknown* | 100 | $10.662 | OTC Trade |
14:45:04 - 24-Nov-25 |
| Unknown* | 9 | $10.67 | OTC Trade |
14:30:32 - 24-Nov-25 |
| Unknown* | 9 | $10.67 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 5 | $10.48 | OTC Trade |
14:30:24 - 24-Nov-25 |
| Unknown* | 1 | $10.55 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 30 | $10.55 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 2 | $10.55 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 17 | $10.55 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
20:59:30 - 21-Nov-25 |
| Unknown* | 100 | $10.50 | OTC Trade |
20:54:28 - 21-Nov-25 |
| Unknown* | 383 | $10.5543 | Cross OTC Trade |
20:15:43 - 21-Nov-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
16:38:57 - 21-Nov-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
16:12:24 - 21-Nov-25 |
| Unknown* | 100 | $10.21 | OTC Trade |
15:40:00 - 21-Nov-25 |
| Unknown* | 10 | $10.0997 | Cross OTC Trade |
14:50:03 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:31:09 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:31:08 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:56 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:55 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:54 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 5 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 3 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 2 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 2 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 1 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:51 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 3 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 0 | $9.9067 | OTC Trade |
14:30:50 - 21-Nov-25 |