| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $6.395 | OTC Trade |
19:11:44 - 23-May-25 |
| Unknown* | 20 | $6.395 | OTC Trade |
18:15:21 - 23-May-25 |
| Unknown* | 20 | $6.415 | OTC Trade |
18:07:53 - 23-May-25 |
| Unknown* | 40 | $6.415 | OTC Trade |
18:02:40 - 23-May-25 |
| Unknown* | 20 | $6.455 | OTC Trade |
17:39:51 - 23-May-25 |
| Unknown* | 20 | $6.45 | OTC Trade |
17:21:11 - 23-May-25 |
| Unknown* | 20 | $6.445 | OTC Trade |
16:58:23 - 23-May-25 |
| Unknown* | 20 | $6.47 | OTC Trade |
16:06:33 - 23-May-25 |
| Unknown* | 20 | $6.515 | OTC Trade |
15:48:13 - 23-May-25 |
| Unknown* | 95 | $6.48 | OTC Trade |
15:20:25 - 23-May-25 |
| Unknown* | 20 | $6.54 | OTC Trade |
15:13:00 - 23-May-25 |
| Unknown* | 21 | $6.57 | OTC Trade |
15:07:15 - 23-May-25 |
| Unknown* | 612 | $6.53 | OTC Trade |
14:45:51 - 23-May-25 |
| Unknown* | 136 | $6.41 | OTC Trade |
14:30:12 - 23-May-25 |
| Unknown* | 100 | $6.629 | OTC Trade |
20:49:23 - 22-May-25 |
| Unknown* | 300 | $6.6876 | Cross OTC Trade |
20:18:09 - 22-May-25 |
| Unknown* | 25 | $6.74 | OTC Trade |
19:59:38 - 22-May-25 |
| Unknown* | 10 | $6.76 | OTC Trade |
19:53:49 - 22-May-25 |
| Unknown* | 1,000 | $6.695 | OTC Trade |
17:27:00 - 22-May-25 |
| Unknown* | 29 | $6.7476 | Cross OTC Trade |
16:32:30 - 22-May-25 |
| Unknown* | 218 | $6.645 | OTC Trade |
16:15:20 - 22-May-25 |
| Unknown* | 115 | $6.598 | OTC Trade |
16:09:55 - 22-May-25 |
| Unknown* | 115 | $6.59 | OTC Trade |
16:09:52 - 22-May-25 |
| Unknown* | 115 | $6.59 | OTC Trade |
16:09:14 - 22-May-25 |
| Unknown* | 115 | $6.59 | OTC Trade |
16:08:52 - 22-May-25 |
| Unknown* | 65 | $6.5976 | Cross OTC Trade |
16:08:35 - 22-May-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
15:43:05 - 22-May-25 |
| Unknown* | 9 | $6.7176 | Cross OTC Trade |
19:26:47 - 21-May-25 |
| Unknown* | 9 | $6.7176 | Cross OTC Trade |
19:26:47 - 21-May-25 |
| Unknown* | 196 | $6.7476 | Cross OTC Trade |
19:03:40 - 21-May-25 |
| Unknown* | 12 | $6.6676 | Cross OTC Trade |
18:58:00 - 21-May-25 |
| Unknown* | 487 | $6.6576 | Cross OTC Trade |
18:49:39 - 21-May-25 |
| Unknown* | 100 | $6.67 | OTC Trade |
18:45:40 - 21-May-25 |
| Unknown* | 23 | $6.69 | OTC Trade |
18:43:35 - 21-May-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
18:36:25 - 21-May-25 |
| Unknown* | 8 | $6.652 | OTC Trade |
18:36:25 - 21-May-25 |
| Unknown* | 59 | $6.6788 | Cross OTC Trade |
18:29:38 - 21-May-25 |
| Unknown* | 74 | $6.7176 | Cross OTC Trade |
18:29:20 - 21-May-25 |
| Unknown* | 1,000 | $6.7003 | OTC Trade |
18:23:56 - 21-May-25 |
| Unknown* | 100 | $7.0505 | OTC Trade |
16:31:01 - 21-May-25 |
| Unknown* | 1,144 | $7.0514 | OTC Trade |
16:31:01 - 21-May-25 |
| Unknown* | 100 | $7.055 | OTC Trade |
16:31:01 - 21-May-25 |
| Unknown* | 1 | $6.95 | OTC Trade |
15:58:23 - 21-May-25 |
| Unknown* | 50 | $6.945 | OTC Trade |
15:46:13 - 21-May-25 |
| Unknown* | 1,000 | $7.058 | OTC Trade |
15:32:52 - 21-May-25 |
| Unknown* | 1,416 | $7.01 | OTC Trade |
15:30:55 - 21-May-25 |
| Unknown* | 1,000 | $6.9594 | OTC Trade |
15:22:43 - 21-May-25 |
| Unknown* | 16 | $6.9575 | Cross OTC Trade |
15:09:27 - 21-May-25 |
| Unknown* | 71 | $6.95 | OTC Trade |
15:09:15 - 21-May-25 |
| Unknown* | 25 | $7.06 | Cross OTC Trade |
14:47:30 - 21-May-25 |
| Unknown* | 34 | $7.18 | OTC Trade |
14:35:45 - 21-May-25 |
| Unknown* | 6 | $7.25 | OTC Trade |
14:32:22 - 21-May-25 |
| Unknown* | 16,401 | $7.29 | OTC Trade |
21:43:37 - 20-May-25 |
| Unknown* | 90 | $7.50 | Cross OTC Trade |
19:15:38 - 20-May-25 |
| Unknown* | 1 | $7.4973 | Cross OTC Trade |
16:59:17 - 20-May-25 |
| Unknown* | 71 | $7.4627 | Cross OTC Trade |
15:18:15 - 20-May-25 |
| Unknown* | 11 | $7.4827 | Cross OTC Trade |
14:40:30 - 20-May-25 |
| Unknown* | 33 | $7.55 | OTC Trade |
14:32:41 - 20-May-25 |
| Unknown* | 5 | $7.5052 | Cross OTC Trade |
14:30:11 - 20-May-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 13 | $7.45 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 156 | $7.45 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 374 | $7.34 | OTC Trade |
20:32:50 - 19-May-25 |
| Unknown* | 1,000 | $7.27 | OTC Trade |
18:23:40 - 19-May-25 |
| Unknown* | 200 | $7.2524 | OTC Trade |
17:03:18 - 19-May-25 |
| Unknown* | 56 | $7.145 | OTC Trade |
15:50:52 - 19-May-25 |
| Unknown* | 40 | $7.1476 | Cross OTC Trade |
15:43:15 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:33 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:33 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:33 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:33 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:18 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:55:18 - 19-May-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:55:15 - 19-May-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:55:15 - 19-May-25 |
| Unknown* | 0 | $7.05 | OTC Trade |
14:53:34 - 19-May-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
14:44:13 - 19-May-25 |
| Unknown* | 136 | $7.30 | OTC Trade |
14:40:22 - 19-May-25 |
| Unknown* | 4 | $7.33 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 13 | $7.178 | OTC Trade |
20:57:22 - 16-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
20:49:56 - 16-May-25 |
| Unknown* | 8 | $7.235 | OTC Trade |
20:49:56 - 16-May-25 |
| Unknown* | 580 | $7.27 | OTC Trade |
20:19:35 - 16-May-25 |
| Unknown* | 20 | $7.28 | OTC Trade |
20:18:08 - 16-May-25 |
| Unknown* | 20 | $7.2499 | OTC Trade |
20:02:48 - 16-May-25 |
| Unknown* | 339 | $7.08 | OTC Trade |
19:31:50 - 16-May-25 |
| Unknown* | 100 | $7.08 | OTC Trade |
19:31:50 - 16-May-25 |
| Unknown* | 20 | $7.07 | OTC Trade |
18:18:12 - 16-May-25 |
| Unknown* | 4 | $7.0593 | OTC Trade |
17:10:32 - 16-May-25 |
| Unknown* | 9 | $7.0876 | Cross OTC Trade |
16:55:31 - 16-May-25 |
| Unknown* | 290 | $7.09 | OTC Trade |
16:42:51 - 16-May-25 |
| Unknown* | 9 | $7.0776 | Cross OTC Trade |
16:32:37 - 16-May-25 |
| Unknown* | 1 | $7.0776 | Cross OTC Trade |
16:31:56 - 16-May-25 |
| Unknown* | 30 | $7.0676 | Cross OTC Trade |
16:30:51 - 16-May-25 |
| Unknown* | 24 | $7.0676 | Cross OTC Trade |
16:30:51 - 16-May-25 |
| Unknown* | 453 | $7.0399 | Cross OTC Trade |
16:23:12 - 16-May-25 |
| Unknown* | 1 | $7.0574 | Cross OTC Trade |
15:50:49 - 16-May-25 |
| Unknown* | 3 | $6.84 | OTC Trade |
14:41:48 - 16-May-25 |
| Unknown* | 61 | $6.788 | OTC Trade |
14:36:48 - 16-May-25 |
| Unknown* | 7 | $6.69 | OTC Trade |
14:33:09 - 16-May-25 |
| Unknown* | 2 | $6.71 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 208 | $6.7492 | OTC Trade |
20:20:16 - 15-May-25 |
| Unknown* | 200 | $6.628 | OTC Trade |
17:14:49 - 15-May-25 |
| Unknown* | 14 | $6.6888 | Cross OTC Trade |
16:52:54 - 15-May-25 |
| Unknown* | 200 | $6.6895 | OTC Trade |
16:51:30 - 15-May-25 |
| Unknown* | 50 | $6.6876 | Cross OTC Trade |
16:33:01 - 15-May-25 |
| Unknown* | 37 | $6.5676 | Cross OTC Trade |
16:03:44 - 15-May-25 |
| Unknown* | 72 | $6.54 | OTC Trade |
15:57:59 - 15-May-25 |
| Unknown* | 100 | $6.54 | OTC Trade |
15:57:59 - 15-May-25 |
| Unknown* | 10 | $6.5188 | Cross OTC Trade |
15:52:50 - 15-May-25 |
| Unknown* | 60 | $6.6276 | Cross OTC Trade |
15:43:16 - 15-May-25 |
| Unknown* | 200 | $6.63 | OTC Trade |
15:41:35 - 15-May-25 |
| Unknown* | 300 | $6.6265 | OTC Trade |
15:38:58 - 15-May-25 |
| Unknown* | 80 | $6.60 | OTC Trade |
15:32:06 - 15-May-25 |
| Unknown* | 20 | $6.665 | OTC Trade |
15:22:31 - 15-May-25 |
| Unknown* | 100 | $6.665 | OTC Trade |
15:22:31 - 15-May-25 |
| Unknown* | 5 | $6.70 | Cross OTC Trade |
14:51:18 - 15-May-25 |
| Unknown* | 52 | $6.7525 | Cross OTC Trade |
14:35:47 - 15-May-25 |
| Unknown* | 14 | $6.95 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 1 | $6.9426 | Cross OTC Trade |
14:30:48 - 15-May-25 |
| Unknown* | 955 | $6.898 | OTC Trade |
14:30:45 - 15-May-25 |
| Unknown* | 3 | $6.8988 | Cross OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 35 | $7.06 | OTC Trade |
14:30:25 - 15-May-25 |
| Unknown* | 11 | $6.90 | Cross OTC Trade |
14:30:02 - 15-May-25 |
| Unknown* | 1 | $6.90 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 69 | $6.90 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 100 | $6.8491 | OTC Trade |
20:27:41 - 14-May-25 |
| Unknown* | 100 | $6.849 | OTC Trade |
20:18:07 - 14-May-25 |
| Unknown* | 200 | $7.078 | OTC Trade |
19:09:38 - 14-May-25 |
| Unknown* | 100 | $6.8991 | OTC Trade |
18:04:06 - 14-May-25 |
| Unknown* | 3 | $6.87 | Cross OTC Trade |
17:25:29 - 14-May-25 |
| Unknown* | 48 | $6.848 | OTC Trade |
17:24:32 - 14-May-25 |
| Unknown* | 4 | $6.8588 | Cross OTC Trade |
17:04:21 - 14-May-25 |
| Unknown* | 250 | $6.8391 | OTC Trade |
16:57:32 - 14-May-25 |
| Unknown* | 1 | $6.8388 | Cross OTC Trade |
16:51:47 - 14-May-25 |
| Unknown* | 20 | $6.835 | OTC Trade |
16:47:53 - 14-May-25 |
| Unknown* | 3 | $6.8375 | Cross OTC Trade |
16:43:55 - 14-May-25 |
| Unknown* | 28 | $6.9976 | Cross OTC Trade |
16:11:20 - 14-May-25 |
| Unknown* | 14 | $7.07 | Cross OTC Trade |
15:56:52 - 14-May-25 |
| Unknown* | 22 | $7.0815 | OTC Trade |
15:42:05 - 14-May-25 |
| Unknown* | 889 | $7.085 | OTC Trade |
15:39:32 - 14-May-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:27:07 - 14-May-25 |
| Unknown* | 6 | $7.175 | OTC Trade |
15:27:07 - 14-May-25 |
| Unknown* | 0 | $7.16 | OTC Trade |
15:27:06 - 14-May-25 |
| Unknown* | 200 | $7.235 | OTC Trade |
15:25:01 - 14-May-25 |
| Unknown* | 72 | $7.25 | OTC Trade |
15:25:01 - 14-May-25 |
| Unknown* | 100 | $7.244 | OTC Trade |
15:24:54 - 14-May-25 |
| Unknown* | 200 | $7.235 | OTC Trade |
15:24:54 - 14-May-25 |
| Unknown* | 200 | $7.235 | OTC Trade |
15:24:53 - 14-May-25 |
| Unknown* | 172 | $7.244 | OTC Trade |
15:24:53 - 14-May-25 |
| Unknown* | 872 | $7.23 | OTC Trade |
15:24:52 - 14-May-25 |
| Unknown* | 499 | $7.27349 | OTC Trade |
15:22:49 - 14-May-25 |
| Unknown* | 100 | $7.2691 | OTC Trade |
15:22:49 - 14-May-25 |
| Unknown* | 28 | $7.51 | OTC Trade |
14:32:03 - 14-May-25 |
| Unknown* | 3 | $7.68 | OTC Trade |
14:30:21 - 14-May-25 |
| Unknown* | 3 | $7.6353 | Cross OTC Trade |
14:30:04 - 14-May-25 |
| Unknown* | 129 | $7.57 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 968 | $7.63 | Cross OTC Trade |
20:44:17 - 13-May-25 |
| Unknown* | 50 | $7.56 | OTC Trade |
19:00:18 - 13-May-25 |
| Unknown* | 100 | $7.6584 | OTC Trade |
17:04:06 - 13-May-25 |
| Unknown* | 14 | $7.6476 | Cross OTC Trade |
16:41:27 - 13-May-25 |
| Unknown* | 52 | $7.6076 | Cross OTC Trade |
15:39:14 - 13-May-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
20:48:25 - 12-May-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
20:45:37 - 12-May-25 |
| Unknown* | 6 | $7.658 | OTC Trade |
20:45:37 - 12-May-25 |
| Unknown* | 53 | $7.5327 | Cross OTC Trade |
19:10:19 - 12-May-25 |
| Unknown* | 53 | $7.5176 | Cross OTC Trade |
18:01:31 - 12-May-25 |
| Unknown* | 13 | $7.4873 | Cross OTC Trade |
17:42:04 - 12-May-25 |
| Unknown* | 920 | $7.3791 | OTC Trade |
17:23:51 - 12-May-25 |
| Unknown* | 1,388 | $7.2888 | OTC Trade |
17:05:59 - 12-May-25 |
| Unknown* | 150 | $7.2083 | OTC Trade |
16:55:37 - 12-May-25 |
| Unknown* | 489 | $7.27 | OTC Trade |
16:30:01 - 12-May-25 |
| Unknown* | 100 | $7.27 | OTC Trade |
16:30:01 - 12-May-25 |
| Unknown* | 666 | $7.27 | OTC Trade |
16:30:01 - 12-May-25 |
| Unknown* | 600 | $7.27 | OTC Trade |
16:30:01 - 12-May-25 |
| Unknown* | 63 | $7.3827 | Cross OTC Trade |
16:17:32 - 12-May-25 |
| Unknown* | 1,866 | $7.3889 | OTC Trade |
16:10:12 - 12-May-25 |
| Unknown* | 9 | $7.439 | OTC Trade |
16:03:13 - 12-May-25 |
| Unknown* | 50 | $7.426 | OTC Trade |
16:01:42 - 12-May-25 |
| Unknown* | 563 | $7.42 | OTC Trade |
15:43:39 - 12-May-25 |
| Unknown* | 85 | $7.92 | OTC Trade |
14:40:21 - 12-May-25 |
| Unknown* | 1 | $7.7379 | Cross OTC Trade |
14:30:53 - 12-May-25 |
| Unknown* | 6 | $7.57 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 6 | $7.57 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 16 | $7.57 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1,866 | $7.76 | OTC Trade |
13:59:29 - 12-May-25 |
| Unknown* | 4 | $7.71 | OTC Trade |
08:22:44 - 12-May-25 |
| Unknown* | 6 | $7.70 | OTC Trade |
08:22:44 - 12-May-25 |
| Unknown* | 25 | $7.4773 | Cross OTC Trade |
20:23:20 - 09-May-25 |
| Unknown* | 10 | $7.4676 | Cross OTC Trade |
19:38:35 - 09-May-25 |
| Unknown* | 24 | $7.5195 | OTC Trade |
19:25:40 - 09-May-25 |
| Unknown* | 208 | $7.49875 | OTC Trade |
18:58:07 - 09-May-25 |
| Unknown* | 75 | $7.4876 | Cross OTC Trade |
18:35:22 - 09-May-25 |
| Unknown* | 50 | $7.5273 | Cross OTC Trade |
17:23:06 - 09-May-25 |
| Unknown* | 1,080 | $7.4922 | OTC Trade |
17:16:13 - 09-May-25 |
| Unknown* | 71 | $7.735 | OTC Trade |
16:23:13 - 09-May-25 |
| Unknown* | 9 | $7.8472 | Cross OTC Trade |
15:43:06 - 09-May-25 |
| Unknown* | 20 | $7.7428 | Cross OTC Trade |
15:39:31 - 09-May-25 |
| Unknown* | 6 | $7.7676 | Cross OTC Trade |
15:35:05 - 09-May-25 |
| Unknown* | 79 | $7.62 | OTC Trade |
15:28:35 - 09-May-25 |