| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.8972 | Cross OTC Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 125 | $8.8461 | OTC Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 200 | $8.845 | OTC Trade |
16:28:07 - 06-Feb-26 |
| Unknown* | 0 | $8.92 | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 3 | $8.7809 | Cross OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 1 | $8.7809 | Cross OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 10 | $8.58 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $8.58 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 100 | $8.368 | OTC Trade |
20:11:46 - 05-Feb-26 |
| Unknown* | 3 | $8.40 | SI Trade |
19:47:45 - 05-Feb-26 |
| Unknown* | 1,252 | $8.8334 | Cross OTC Trade |
16:40:33 - 05-Feb-26 |
| Unknown* | 48 | $8.84 | OTC Trade |
16:34:26 - 05-Feb-26 |
| Unknown* | 46 | $8.882 | OTC Trade |
16:09:27 - 05-Feb-26 |
| Unknown* | 15 | $8.92 | OTC Trade |
15:22:01 - 05-Feb-26 |
| Unknown* | 1 | $8.86 | Cross OTC Trade |
14:34:31 - 05-Feb-26 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 5 | $8.86 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $8.86 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $8.78 | SI Trade |
19:29:32 - 04-Feb-26 |
| Unknown* | 145 | $8.7264 | Cross OTC Trade |
15:12:23 - 04-Feb-26 |
| Unknown* | 3 | $8.77 | Cross OTC Trade |
14:33:36 - 04-Feb-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:32:31 - 04-Feb-26 |
| Unknown* | 3 | $8.712 | OTC Trade |
20:48:42 - 03-Feb-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 3 | $8.6872 | Cross OTC Trade |
19:27:49 - 03-Feb-26 |
| Unknown* | 91 | $8.6628 | Cross OTC Trade |
19:00:31 - 03-Feb-26 |
| Unknown* | 25 | $8.79 | SI Trade |
14:30:17 - 03-Feb-26 |
| Unknown* | 43 | $8.8728 | Cross OTC Trade |
20:02:44 - 02-Feb-26 |
| Unknown* | 48 | $8.905 | OTC Trade |
19:35:08 - 02-Feb-26 |
| Unknown* | 23 | $8.8328 | Cross OTC Trade |
17:30:20 - 02-Feb-26 |
| Unknown* | 800 | $8.762 | OTC Trade |
14:44:10 - 02-Feb-26 |
| Unknown* | 3 | $8.7784 | OTC Trade |
14:38:13 - 02-Feb-26 |
| Unknown* | 1 | $8.8452 | Cross OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 1 | $8.88 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 4 | $8.79 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 403 | $8.76 | OTC Trade |
20:32:35 - 30-Jan-26 |
| Unknown* | 100 | $8.73 | OTC Trade |
18:37:18 - 30-Jan-26 |
| Unknown* | 0 | $8.85 | SI Trade |
17:37:01 - 30-Jan-26 |
| Unknown* | 225 | $8.8664 | Cross OTC Trade |
17:25:43 - 30-Jan-26 |
| Unknown* | 5 | $8.8336 | Cross OTC Trade |
17:09:29 - 30-Jan-26 |
| Unknown* | 8 | $8.85 | OTC Trade |
17:06:49 - 30-Jan-26 |
| Unknown* | 6 | $8.85 | OTC Trade |
17:06:46 - 30-Jan-26 |
| Unknown* | 6 | $8.84 | SI Trade |
17:04:26 - 30-Jan-26 |
| Unknown* | 29 | $8.84 | SI Trade |
17:03:49 - 30-Jan-26 |
| Unknown* | 5 | $8.99 | OTC Trade |
14:30:18 - 30-Jan-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:03 - 30-Jan-26 |
| Unknown* | 10 | $8.98 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 12 | $9.05 | OTC Trade |
20:59:50 - 29-Jan-26 |
| Unknown* | 4 | $9.06 | OTC Trade |
20:59:48 - 29-Jan-26 |
| Unknown* | 4 | $9.05 | OTC Trade |
20:59:43 - 29-Jan-26 |
| Unknown* | 5 | $9.055 | OTC Trade |
20:59:38 - 29-Jan-26 |
| Unknown* | 4 | $9.055 | OTC Trade |
20:59:33 - 29-Jan-26 |
| Unknown* | 4 | $9.055 | OTC Trade |
20:59:28 - 29-Jan-26 |
| Unknown* | 4 | $9.05 | OTC Trade |
20:59:24 - 29-Jan-26 |
| Unknown* | 5 | $9.055 | OTC Trade |
20:59:20 - 29-Jan-26 |
| Unknown* | 6 | $9.055 | OTC Trade |
20:59:10 - 29-Jan-26 |
| Unknown* | 5 | $9.055 | OTC Trade |
20:59:07 - 29-Jan-26 |
| Unknown* | 5 | $9.055 | OTC Trade |
20:59:01 - 29-Jan-26 |
| Unknown* | 6 | $9.055 | OTC Trade |
20:58:55 - 29-Jan-26 |
| Unknown* | 5 | $9.055 | OTC Trade |
20:58:50 - 29-Jan-26 |
| Unknown* | 8 | $9.05 | OTC Trade |
20:58:42 - 29-Jan-26 |
| Unknown* | 8 | $9.05 | OTC Trade |
20:58:34 - 29-Jan-26 |
| Unknown* | 10 | $9.05 | OTC Trade |
20:58:24 - 29-Jan-26 |
| Unknown* | 6 | $9.05 | OTC Trade |
20:58:18 - 29-Jan-26 |
| Unknown* | 10 | $9.05 | OTC Trade |
20:58:08 - 29-Jan-26 |
| Unknown* | 7 | $9.05 | OTC Trade |
20:58:00 - 29-Jan-26 |
| Unknown* | 14 | $9.05 | OTC Trade |
20:57:46 - 29-Jan-26 |
| Unknown* | 12 | $9.04 | OTC Trade |
20:57:34 - 29-Jan-26 |
| Unknown* | 16 | $9.04 | OTC Trade |
20:57:17 - 29-Jan-26 |
| Unknown* | 15 | $9.045 | OTC Trade |
20:57:02 - 29-Jan-26 |
| Unknown* | 15 | $9.04 | OTC Trade |
20:56:47 - 29-Jan-26 |
| Unknown* | 20 | $9.04 | OTC Trade |
20:56:26 - 29-Jan-26 |
| Unknown* | 24 | $9.05 | OTC Trade |
20:56:03 - 29-Jan-26 |
| Unknown* | 24 | $9.05 | OTC Trade |
20:55:38 - 29-Jan-26 |
| Unknown* | 24 | $9.05 | OTC Trade |
20:55:14 - 29-Jan-26 |
| Unknown* | 18 | $9.05 | OTC Trade |
20:54:44 - 29-Jan-26 |
| Unknown* | 10 | $9.05 | OTC Trade |
20:54:44 - 29-Jan-26 |
| Unknown* | 30 | $9.04 | OTC Trade |
20:54:14 - 29-Jan-26 |
| Unknown* | 36 | $9.04 | OTC Trade |
20:53:38 - 29-Jan-26 |
| Unknown* | 40 | $9.04 | OTC Trade |
20:52:57 - 29-Jan-26 |
| Unknown* | 42 | $9.04 | OTC Trade |
20:52:14 - 29-Jan-26 |
| Unknown* | 48 | $9.03 | OTC Trade |
20:51:26 - 29-Jan-26 |
| Unknown* | 56 | $9.04 | OTC Trade |
20:50:29 - 29-Jan-26 |
| Unknown* | 63 | $9.04 | OTC Trade |
20:49:25 - 29-Jan-26 |
| Unknown* | 66 | $9.04 | OTC Trade |
20:48:18 - 29-Jan-26 |
| Unknown* | 75 | $9.04 | OTC Trade |
20:47:02 - 29-Jan-26 |
| Unknown* | 84 | $9.04 | OTC Trade |
20:45:37 - 29-Jan-26 |
| Unknown* | 90 | $9.06 | OTC Trade |
20:44:04 - 29-Jan-26 |
| Unknown* | 105 | $9.06 | OTC Trade |
20:42:18 - 29-Jan-26 |
| Unknown* | 14 | $9.05 | OTC Trade |
20:40:22 - 29-Jan-26 |
| Unknown* | 100 | $9.05 | OTC Trade |
20:40:22 - 29-Jan-26 |
| Unknown* | 26 | $9.05 | OTC Trade |
20:38:14 - 29-Jan-26 |
| Unknown* | 100 | $9.05 | OTC Trade |
20:38:14 - 29-Jan-26 |
| Unknown* | 140 | $9.05 | OTC Trade |
20:35:52 - 29-Jan-26 |
| Unknown* | 156 | $9.05 | OTC Trade |
20:33:14 - 29-Jan-26 |
| Unknown* | 54 | $9.05 | OTC Trade |
20:30:14 - 29-Jan-26 |
| Unknown* | 100 | $9.05 | OTC Trade |
20:30:14 - 29-Jan-26 |
| Unknown* | 22 | $9.05 | OTC Trade |
20:30:14 - 29-Jan-26 |
| Unknown* | 84 | $9.08 | OTC Trade |
20:26:56 - 29-Jan-26 |
| Unknown* | 7 | $9.08 | OTC Trade |
20:26:56 - 29-Jan-26 |
| Unknown* | 5 | $9.08 | OTC Trade |
20:26:56 - 29-Jan-26 |
| Unknown* | 100 | $9.08 | OTC Trade |
20:26:56 - 29-Jan-26 |
| Unknown* | 100 | $9.07 | OTC Trade |
20:23:15 - 29-Jan-26 |
| Unknown* | 116 | $9.07 | OTC Trade |
20:23:15 - 29-Jan-26 |
| Unknown* | 3 | $9.0606 | OTC Trade |
20:21:31 - 29-Jan-26 |
| Unknown* | 7 | $9.0503 | OTC Trade |
20:20:53 - 29-Jan-26 |
| Unknown* | 1 | $9.0608 | OTC Trade |
20:20:23 - 29-Jan-26 |
| Unknown* | 2 | $9.0644 | OTC Trade |
20:19:28 - 29-Jan-26 |
| Unknown* | 6 | $9.0584 | OTC Trade |
20:18:58 - 29-Jan-26 |
| Unknown* | 200 | $9.06 | OTC Trade |
20:18:55 - 29-Jan-26 |
| Unknown* | 38 | $9.05 | OTC Trade |
20:18:55 - 29-Jan-26 |
| Unknown* | 11 | $9.0602 | OTC Trade |
20:18:28 - 29-Jan-26 |
| Unknown* | 3 | $9.071 | OTC Trade |
20:17:58 - 29-Jan-26 |
| Unknown* | 1 | $9.07 | OTC Trade |
20:17:28 - 29-Jan-26 |
| Unknown* | 1 | $9.065 | OTC Trade |
20:16:58 - 29-Jan-26 |
| Unknown* | 1 | $9.067 | OTC Trade |
20:16:08 - 29-Jan-26 |
| Unknown* | 39 | $9.08 | OTC Trade |
20:14:25 - 29-Jan-26 |
| Unknown* | 10 | $9.08 | OTC Trade |
20:14:25 - 29-Jan-26 |
| Unknown* | 100 | $9.08 | OTC Trade |
20:14:25 - 29-Jan-26 |
| Unknown* | 100 | $9.08 | OTC Trade |
20:14:25 - 29-Jan-26 |
| Unknown* | 5 | $9.09 | OTC Trade |
20:13:22 - 29-Jan-26 |
| Unknown* | 4 | $9.09 | OTC Trade |
20:13:03 - 29-Jan-26 |
| Unknown* | 4 | $9.10 | OTC Trade |
20:11:10 - 29-Jan-26 |
| Unknown* | 11 | $9.0851 | OTC Trade |
20:09:38 - 29-Jan-26 |
| Unknown* | 21 | $9.0738 | OTC Trade |
20:09:08 - 29-Jan-26 |
| Unknown* | 10 | $9.063 | OTC Trade |
20:08:49 - 29-Jan-26 |
| Unknown* | 1 | $9.06 | OTC Trade |
20:08:19 - 29-Jan-26 |
| Unknown* | 8 | $9.0607 | OTC Trade |
20:07:49 - 29-Jan-26 |
| Unknown* | 330 | $9.06 | OTC Trade |
20:07:19 - 29-Jan-26 |
| Unknown* | 5 | $9.05 | OTC Trade |
20:07:19 - 29-Jan-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 61 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 9 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 200 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
20:01:50 - 29-Jan-26 |
| Unknown* | 100 | $8.96 | OTC Trade |
19:56:10 - 29-Jan-26 |
| Unknown* | 200 | $8.96 | OTC Trade |
19:56:10 - 29-Jan-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
19:56:10 - 29-Jan-26 |
| Unknown* | 10 | $8.98 | OTC Trade |
19:50:31 - 29-Jan-26 |
| Unknown* | 161 | $8.98 | OTC Trade |
19:50:31 - 29-Jan-26 |
| Unknown* | 20 | $8.98 | OTC Trade |
19:50:31 - 29-Jan-26 |
| Unknown* | 100 | $8.98 | OTC Trade |
19:50:31 - 29-Jan-26 |
| Unknown* | 10 | $8.98 | OTC Trade |
19:50:31 - 29-Jan-26 |
| Unknown* | 200 | $8.96 | OTC Trade |
19:44:52 - 29-Jan-26 |
| Unknown* | 100 | $8.96 | OTC Trade |
19:44:52 - 29-Jan-26 |
| Unknown* | 20 | $8.98 | OTC Trade |
19:39:13 - 29-Jan-26 |
| Unknown* | 75 | $8.98 | OTC Trade |
19:39:13 - 29-Jan-26 |
| Unknown* | 100 | $8.98 | OTC Trade |
19:39:13 - 29-Jan-26 |
| Unknown* | 100 | $8.98 | OTC Trade |
19:39:13 - 29-Jan-26 |
| Unknown* | 5 | $8.98 | OTC Trade |
19:39:13 - 29-Jan-26 |
| Unknown* | 38 | $8.96 | OTC Trade |
19:34:19 - 29-Jan-26 |
| Unknown* | 96 | $8.96 | OTC Trade |
19:34:19 - 29-Jan-26 |
| Unknown* | 16 | $8.96 | OTC Trade |
19:34:19 - 29-Jan-26 |
| Unknown* | 10 | $8.96 | OTC Trade |
19:34:19 - 29-Jan-26 |
| Unknown* | 100 | $8.96 | OTC Trade |
19:34:19 - 29-Jan-26 |
| Unknown* | 26 | $8.965 | OTC Trade |
19:28:41 - 29-Jan-26 |
| Unknown* | 100 | $8.95 | OTC Trade |
19:28:41 - 29-Jan-26 |
| Unknown* | 74 | $8.95 | OTC Trade |
19:28:41 - 29-Jan-26 |
| Unknown* | 100 | $8.95 | OTC Trade |
19:28:41 - 29-Jan-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
19:23:01 - 29-Jan-26 |
| Unknown* | 100 | $8.96 | OTC Trade |
19:23:01 - 29-Jan-26 |
| Unknown* | 200 | $8.96 | OTC Trade |
19:23:01 - 29-Jan-26 |
| Unknown* | 5 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 100 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 25 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 64 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 5 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 100 | $8.99 | OTC Trade |
19:17:21 - 29-Jan-26 |
| Unknown* | 37 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 62 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 79 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 100 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 15 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 6 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
19:11:42 - 29-Jan-26 |
| Unknown* | 100 | $8.96 | OTC Trade |
19:06:03 - 29-Jan-26 |
| Unknown* | 26 | $8.975 | OTC Trade |
19:06:03 - 29-Jan-26 |
| Unknown* | 99 | $8.96 | OTC Trade |
19:06:03 - 29-Jan-26 |
| Unknown* | 75 | $8.975 | OTC Trade |
19:06:03 - 29-Jan-26 |
| Unknown* | 54 | $9.00 | OTC Trade |
19:00:25 - 29-Jan-26 |
| Unknown* | 100 | $9.00 | OTC Trade |
19:00:25 - 29-Jan-26 |
| Unknown* | 146 | $9.00 | OTC Trade |
19:00:25 - 29-Jan-26 |
| Unknown* | 15 | $9.00 | OTC Trade |
18:54:46 - 29-Jan-26 |
| Unknown* | 100 | $9.00 | OTC Trade |
18:54:46 - 29-Jan-26 |
| Unknown* | 138 | $9.00 | OTC Trade |
18:54:46 - 29-Jan-26 |
| Unknown* | 47 | $9.00 | OTC Trade |
18:54:46 - 29-Jan-26 |
| Unknown* | 300 | $9.00 | OTC Trade |
18:49:07 - 29-Jan-26 |
| Unknown* | 5 | $9.01 | OTC Trade |
18:43:28 - 29-Jan-26 |
| Unknown* | 85 | $9.01 | OTC Trade |
18:43:28 - 29-Jan-26 |
| Unknown* | 10 | $9.01 | OTC Trade |
18:43:28 - 29-Jan-26 |
| Unknown* | 200 | $9.01 | OTC Trade |
18:43:28 - 29-Jan-26 |
| Unknown* | 250 | $9.005 | OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 100 | $9.00 | OTC Trade |
18:37:49 - 29-Jan-26 |
| Unknown* | 200 | $9.00 | OTC Trade |
18:37:49 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
18:32:10 - 29-Jan-26 |