| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.25 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 200 | $9.252 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 300 | $9.2548 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 171 | $9.2505 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 11 | $9.232 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 100 | $9.232 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 200 | $9.2301 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 573 | $9.19 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 300 | $9.2301 | OTC Trade |
18:19:37 - 17-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
17:47:33 - 17-Apr-25 |
| Unknown* | 10 | $9.3434 | Cross OTC Trade |
15:25:01 - 17-Apr-25 |
| Unknown* | 2 | $9.36 | OTC Trade |
14:46:42 - 17-Apr-25 |
| Unknown* | 14 | $9.1472 | Cross OTC Trade |
14:30:31 - 17-Apr-25 |
| Unknown* | 21 | $9.35 | Cross OTC Trade |
14:55:00 - 16-Apr-25 |
| Unknown* | 1 | $9.35 | Cross OTC Trade |
09:55:23 - 16-Apr-25 |
| Unknown* | 140 | $9.47 | OTC Trade |
19:01:02 - 15-Apr-25 |
| Unknown* | 10 | $9.48 | OTC Trade |
17:53:17 - 15-Apr-25 |
| Unknown* | 59 | $9.5066 | Cross OTC Trade |
17:48:07 - 15-Apr-25 |
| Unknown* | 15 | $9.50 | Cross OTC Trade |
17:18:17 - 15-Apr-25 |
| Unknown* | 9 | $9.97 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
16:28:12 - 14-Apr-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
15:22:21 - 14-Apr-25 |
| Unknown* | 10 | $10.3962 | Cross OTC Trade |
15:11:22 - 14-Apr-25 |
| Unknown* | 28 | $10.3463 | Cross OTC Trade |
14:56:27 - 14-Apr-25 |
| Unknown* | 136 | $10.2464 | Cross OTC Trade |
20:11:22 - 11-Apr-25 |
| Unknown* | 2 | $10.2063 | Cross OTC Trade |
18:52:36 - 11-Apr-25 |
| Unknown* | 6 | $9.66 | OTC Trade |
14:47:19 - 11-Apr-25 |
| Unknown* | 2 | $9.69 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 100 | $9.895 | OTC Trade |
19:41:01 - 10-Apr-25 |
| Unknown* | 2 | $9.70 | OTC Trade |
17:09:00 - 10-Apr-25 |
| Unknown* | 3 | $9.96 | Cross OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 2 | $9.96 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 1 | $9.96 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 11 | $10.1963 | Cross OTC Trade |
19:54:21 - 09-Apr-25 |
| Unknown* | 9 | $10.0664 | Cross OTC Trade |
19:37:36 - 09-Apr-25 |
| Unknown* | 4 | $10.1263 | Cross OTC Trade |
19:24:15 - 09-Apr-25 |
| Unknown* | 49 | $10.0201 | OTC Trade |
19:15:28 - 09-Apr-25 |
| Unknown* | 50 | $10.072 | OTC Trade |
19:14:28 - 09-Apr-25 |
| Unknown* | 10 | $10.0864 | Cross OTC Trade |
19:08:35 - 09-Apr-25 |
| Unknown* | 100 | $10.274 | OTC Trade |
19:05:45 - 09-Apr-25 |
| Unknown* | 100 | $10.35 | OTC Trade |
19:04:25 - 09-Apr-25 |
| Unknown* | 62 | $10.187 | OTC Trade |
19:01:37 - 09-Apr-25 |
| Unknown* | 62 | $10.16 | OTC Trade |
19:01:19 - 09-Apr-25 |
| Unknown* | 145 | $10.16154 | OTC Trade |
18:46:46 - 09-Apr-25 |
| Unknown* | 36 | $10.16737 | OTC Trade |
18:46:46 - 09-Apr-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
18:46:46 - 09-Apr-25 |
| Unknown* | 100 | $10.122 | OTC Trade |
18:46:04 - 09-Apr-25 |
| Unknown* | 100 | $10.136 | OTC Trade |
18:46:04 - 09-Apr-25 |
| Unknown* | 821 | $10.2372 | OTC Trade |
18:39:40 - 09-Apr-25 |
| Unknown* | 59 | $10.2372 | OTC Trade |
18:39:40 - 09-Apr-25 |
| Unknown* | 300 | $10.07 | OTC Trade |
18:05:27 - 09-Apr-25 |
| Unknown* | 200 | $10.07 | OTC Trade |
18:05:27 - 09-Apr-25 |
| Unknown* | 1 | $9.9236 | Cross OTC Trade |
17:47:57 - 09-Apr-25 |
| Unknown* | 46 | $9.92 | OTC Trade |
16:07:36 - 09-Apr-25 |
| Unknown* | 90 | $9.815 | OTC Trade |
16:02:01 - 09-Apr-25 |
| Unknown* | 150 | $9.71 | OTC Trade |
15:58:14 - 09-Apr-25 |
| Unknown* | 440 | $9.73 | OTC Trade |
15:57:47 - 09-Apr-25 |
| Unknown* | 330 | $9.715 | OTC Trade |
15:55:56 - 09-Apr-25 |
| Unknown* | 48 | $9.6897 | OTC Trade |
15:54:15 - 09-Apr-25 |
| Unknown* | 5 | $9.5466 | Cross OTC Trade |
15:52:24 - 09-Apr-25 |
| Unknown* | 2 | $9.3866 | Cross OTC Trade |
15:47:48 - 09-Apr-25 |
| Unknown* | 1 | $9.3766 | Cross OTC Trade |
15:45:15 - 09-Apr-25 |
| Unknown* | 1 | $9.3652 | Cross OTC Trade |
15:44:40 - 09-Apr-25 |
| Unknown* | 150 | $9.365 | OTC Trade |
15:43:13 - 09-Apr-25 |
| Unknown* | 30 | $9.6035 | Cross OTC Trade |
15:15:23 - 09-Apr-25 |
| Unknown* | 1 | $9.6665 | Cross OTC Trade |
15:13:15 - 09-Apr-25 |
| Unknown* | 150 | $9.885 | OTC Trade |
14:46:26 - 09-Apr-25 |
| Unknown* | 44 | $10.08 | OTC Trade |
14:37:28 - 09-Apr-25 |
| Unknown* | 3 | $10.3926 | OTC Trade |
20:51:46 - 08-Apr-25 |
| Unknown* | 188 | $10.365 | OTC Trade |
20:49:34 - 08-Apr-25 |
| Unknown* | 10 | $10.8039 | Cross OTC Trade |
17:29:10 - 08-Apr-25 |
| Unknown* | 10 | $10.884 | Cross OTC Trade |
17:15:59 - 08-Apr-25 |
| Unknown* | 93 | $10.992 | OTC Trade |
16:02:11 - 08-Apr-25 |
| Unknown* | 8 | $11.17 | OTC Trade |
15:33:39 - 08-Apr-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:20:51 - 08-Apr-25 |
| Unknown* | 4 | $10.7661 | Cross OTC Trade |
19:53:49 - 07-Apr-25 |
| Unknown* | 4 | $10.7061 | Cross OTC Trade |
19:31:39 - 07-Apr-25 |
| Unknown* | 1 | $10.7461 | Cross OTC Trade |
19:10:39 - 07-Apr-25 |
| Unknown* | 15 | $11.2706 | Cross OTC Trade |
15:18:55 - 07-Apr-25 |
| Unknown* | 80 | $10.392 | OTC Trade |
14:55:52 - 07-Apr-25 |
| Unknown* | 35 | $10.388 | OTC Trade |
14:48:18 - 07-Apr-25 |
| Unknown* | 18 | $10.4062 | Cross OTC Trade |
14:46:53 - 07-Apr-25 |
| Unknown* | 230 | $10.365 | OTC Trade |
14:46:44 - 07-Apr-25 |
| Unknown* | 43 | $10.37 | OTC Trade |
14:45:11 - 07-Apr-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:00 - 07-Apr-25 |
| Unknown* | 23 | $10.30 | OTC Trade |
14:41:59 - 07-Apr-25 |
| Unknown* | 72 | $10.30 | OTC Trade |
14:41:47 - 07-Apr-25 |
| Unknown* | 19 | $10.26 | OTC Trade |
14:40:20 - 07-Apr-25 |
| Unknown* | 389 | $10.28 | OTC Trade |
14:40:06 - 07-Apr-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:34:24 - 07-Apr-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:34:06 - 07-Apr-25 |
| Unknown* | 1 | $10.2428 | Cross OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 42 | $10.25 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 25 | $11.058 | OTC Trade |
20:44:29 - 04-Apr-25 |
| Unknown* | 1 | $10.8861 | Cross OTC Trade |
19:28:21 - 04-Apr-25 |
| Unknown* | 2 | $10.8861 | Cross OTC Trade |
19:28:21 - 04-Apr-25 |
| Unknown* | 10 | $11.046 | Cross OTC Trade |
19:02:52 - 04-Apr-25 |
| Unknown* | 10 | $10.9346 | Cross OTC Trade |
14:41:24 - 04-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 80 | $10.97 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 80 | $10.97 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 6 | $11.01 | OTC Trade |
14:30:39 - 04-Apr-25 |
| Unknown* | 4 | $11.3259 | Cross OTC Trade |
19:20:18 - 03-Apr-25 |
| Unknown* | 5 | $11.30 | Cross OTC Trade |
15:36:09 - 03-Apr-25 |
| Unknown* | 30 | $11.3441 | Cross OTC Trade |
15:23:46 - 03-Apr-25 |
| Unknown* | 13 | $11.50 | OTC Trade |
15:09:38 - 03-Apr-25 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 80 | $12.11 | OTC Trade |
17:35:31 - 02-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 100 | $11.635 | OTC Trade |
14:44:07 - 02-Apr-25 |
| Unknown* | 19 | $11.56 | OTC Trade |
14:30:09 - 02-Apr-25 |
| Unknown* | 169 | $11.79 | OTC Trade |
14:30:09 - 02-Apr-25 |
| Unknown* | 87 | $11.745 | OTC Trade |
20:59:20 - 01-Apr-25 |
| Unknown* | 188 | $11.698 | OTC Trade |
20:57:03 - 01-Apr-25 |
| Unknown* | 185 | $11.695 | OTC Trade |
20:57:03 - 01-Apr-25 |
| Unknown* | 100 | $11.965 | OTC Trade |
19:56:38 - 01-Apr-25 |
| Unknown* | 120 | $11.97 | OTC Trade |
19:49:21 - 01-Apr-25 |
| Unknown* | 208 | $11.9957 | Cross OTC Trade |
19:47:49 - 01-Apr-25 |
| Unknown* | 7 | $12.0157 | Cross OTC Trade |
19:45:31 - 01-Apr-25 |
| Unknown* | 1 | $12.0157 | Cross OTC Trade |
19:45:31 - 01-Apr-25 |
| Unknown* | 9 | $11.9777 | OTC Trade |
19:36:13 - 01-Apr-25 |
| Unknown* | 23 | $11.9777 | OTC Trade |
19:36:13 - 01-Apr-25 |
| Unknown* | 38 | $11.97 | OTC Trade |
19:35:48 - 01-Apr-25 |
| Unknown* | 220 | $11.8538 | OTC Trade |
19:33:43 - 01-Apr-25 |
| Unknown* | 30 | $11.86 | OTC Trade |
19:33:11 - 01-Apr-25 |
| Unknown* | 85 | $11.77 | OTC Trade |
19:32:14 - 01-Apr-25 |
| Unknown* | 10 | $11.4664 | Cross OTC Trade |
19:22:56 - 01-Apr-25 |
| Unknown* | 50 | $11.487 | OTC Trade |
19:20:33 - 01-Apr-25 |
| Unknown* | 60 | $11.595 | OTC Trade |
19:19:47 - 01-Apr-25 |
| Unknown* | 19 | $11.93 | OTC Trade |
16:12:15 - 01-Apr-25 |
| Unknown* | 8 | $11.90 | OTC Trade |
15:20:38 - 01-Apr-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 2 | $12.35 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 3 | $12.27 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 80 | $12.428 | OTC Trade |
20:58:47 - 31-Mar-25 |
| Unknown* | 100 | $12.425 | OTC Trade |
20:58:47 - 31-Mar-25 |
| Unknown* | 177 | $12.425 | OTC Trade |
20:57:05 - 31-Mar-25 |
| Unknown* | 180 | $12.425 | OTC Trade |
20:57:05 - 31-Mar-25 |
| Unknown* | 60 | $12.44 | OTC Trade |
19:18:09 - 31-Mar-25 |
| Unknown* | 40 | $12.135 | OTC Trade |
16:20:54 - 31-Mar-25 |
| Unknown* | 1,200 | $12.118 | OTC Trade |
15:57:10 - 31-Mar-25 |
| Unknown* | 85 | $12.0644 | Cross OTC Trade |
15:54:25 - 31-Mar-25 |
| Unknown* | 885 | $11.952 | OTC Trade |
15:27:43 - 31-Mar-25 |
| Unknown* | 17 | $12.1623 | Cross OTC Trade |
15:16:09 - 31-Mar-25 |
| Unknown* | 1 | $12.2003 | Cross OTC Trade |
15:00:10 - 31-Mar-25 |
| Unknown* | 73 | $12.0044 | Cross OTC Trade |
14:43:52 - 31-Mar-25 |
| Unknown* | 10 | $12.4045 | Cross OTC Trade |
14:35:39 - 31-Mar-25 |
| Unknown* | 11 | $12.62 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
14:30:39 - 31-Mar-25 |
| Unknown* | 3 | $12.66 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1,585 | $12.54 | OTC Trade |
08:48:39 - 31-Mar-25 |
| Unknown* | 1,585 | $12.54 | OTC Trade |
08:48:39 - 31-Mar-25 |
| Unknown* | 1,990 | $12.54 | OTC Trade |
08:44:05 - 31-Mar-25 |
| Unknown* | 12 | $12.55 | OTC Trade |
08:44:05 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:44:00 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:43:50 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:43:40 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:43:29 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:43:19 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:43:09 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:42:58 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:42:48 - 31-Mar-25 |
| Unknown* | 5 | $12.54 | OTC Trade |
08:42:38 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:42:28 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:42:17 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:42:07 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:41:57 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:41:47 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:41:37 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:41:27 - 31-Mar-25 |
| Unknown* | 5 | $12.54 | OTC Trade |
08:41:17 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:41:06 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:40:56 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:40:46 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:40:36 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:40:26 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:40:15 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:40:04 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:39:54 - 31-Mar-25 |
| Unknown* | 5 | $12.54 | OTC Trade |
08:39:44 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:39:33 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:39:23 - 31-Mar-25 |
| Unknown* | 5 | $12.54 | OTC Trade |
08:39:13 - 31-Mar-25 |
| Unknown* | 4 | $12.54 | OTC Trade |
08:39:03 - 31-Mar-25 |
| Unknown* | 3 | $12.54 | OTC Trade |
08:38:53 - 31-Mar-25 |
| Unknown* | 6 | $12.54 | OTC Trade |
08:38:42 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:38:32 - 31-Mar-25 |
| Unknown* | 7 | $12.54 | OTC Trade |
08:38:22 - 31-Mar-25 |