| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $9.825 | OTC Trade |
17:43:52 - 02-Apr-26 |
| Unknown* | 23 | $9.885 | OTC Trade |
16:52:53 - 02-Apr-26 |
| Unknown* | 49 | $9.885 | OTC Trade |
16:52:51 - 02-Apr-26 |
| Unknown* | 80 | $9.885 | OTC Trade |
16:52:50 - 02-Apr-26 |
| Unknown* | 44 | $9.88 | OTC Trade |
16:52:49 - 02-Apr-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:15:54 - 02-Apr-26 |
| Unknown* | 1 | $9.9984 | OTC Trade |
16:15:18 - 02-Apr-26 |
| Unknown* | 498 | $10.03 | OTC Trade |
21:31:37 - 01-Apr-26 |
| Unknown* | 80 | $10.098 | OTC Trade |
20:05:23 - 01-Apr-26 |
| Unknown* | 0 | $10.09 | SI Trade |
18:10:41 - 01-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
18:10:41 - 01-Apr-26 |
| Unknown* | 0 | $9.96 | SI Trade |
17:22:42 - 01-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
17:22:36 - 01-Apr-26 |
| Unknown* | 2 | $9.80 | OTC Trade |
15:16:29 - 01-Apr-26 |
| Unknown* | 30 | $10.0241 | Negotiated Trade OTC Trade |
14:56:12 - 01-Apr-26 |
| Unknown* | 70 | $9.865 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 100 | $9.898 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 100 | $9.69 | OTC Trade |
20:52:40 - 31-Mar-26 |
| Unknown* | 20 | $9.7128 | Negotiated Trade OTC Trade |
19:08:53 - 31-Mar-26 |
| Unknown* | 0 | $9.75 | SI Trade |
18:30:39 - 31-Mar-26 |
| Unknown* | 2 | $9.732 | OTC Trade |
17:42:49 - 31-Mar-26 |
| Unknown* | 2 | $9.75 | SI Trade |
17:42:49 - 31-Mar-26 |
| Unknown* | 2 | $9.785 | OTC Trade |
17:42:48 - 31-Mar-26 |
| Unknown* | 2 | $9.76 | SI Trade |
17:42:48 - 31-Mar-26 |
| Unknown* | 1 | $9.65 | OTC Trade |
17:19:44 - 31-Mar-26 |
| Unknown* | 0 | $9.66 | SI Trade |
17:07:25 - 31-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
17:07:25 - 31-Mar-26 |
| Unknown* | 8 | $9.622 | OTC Trade |
17:01:03 - 31-Mar-26 |
| Unknown* | 500 | $9.632 | OTC Trade |
15:50:22 - 31-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
15:42:21 - 31-Mar-26 |
| Unknown* | 1 | $9.77 | OTC Trade |
15:12:24 - 31-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:47:32 - 31-Mar-26 |
| Unknown* | 3 | $9.36 | OTC Trade |
14:30:10 - 31-Mar-26 |
| Unknown* | 90 | $9.335 | OTC Trade |
19:16:21 - 30-Mar-26 |
| Unknown* | 200 | $9.382 | OTC Trade |
16:53:17 - 30-Mar-26 |
| Unknown* | 4 | $9.37 | SI Trade |
16:39:28 - 30-Mar-26 |
| Unknown* | 31 | $9.338 | OTC Trade |
16:39:28 - 30-Mar-26 |
| Unknown* | 193 | $9.338 | OTC Trade |
16:39:27 - 30-Mar-26 |
| Unknown* | 18 | $9.34 | SI Trade |
16:39:27 - 30-Mar-26 |
| Unknown* | 0 | $9.31 | SI Trade |
16:15:19 - 30-Mar-26 |
| Unknown* | 14 | $9.36 | SI Trade |
15:58:22 - 30-Mar-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 7 | $9.24 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 100 | $9.38 | OTC Trade |
18:52:34 - 27-Mar-26 |
| Unknown* | 100 | $9.37 | OTC Trade |
18:15:22 - 27-Mar-26 |
| Unknown* | 100 | $9.362 | OTC Trade |
17:39:10 - 27-Mar-26 |
| Unknown* | 100 | $9.415 | OTC Trade |
17:16:27 - 27-Mar-26 |
| Unknown* | 100 | $9.305 | OTC Trade |
16:25:50 - 27-Mar-26 |
| Unknown* | 100 | $9.345 | OTC Trade |
15:42:19 - 27-Mar-26 |
| Unknown* | 100 | $9.315 | OTC Trade |
15:18:53 - 27-Mar-26 |
| Unknown* | 100 | $9.352 | OTC Trade |
15:05:09 - 27-Mar-26 |
| Unknown* | 100 | $9.28 | OTC Trade |
14:29:28 - 27-Mar-26 |
| Unknown* | 100 | $9.455 | OTC Trade |
13:50:06 - 27-Mar-26 |
| Unknown* | 0 | $9.10 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 150 | $9.55 | OTC Trade |
18:10:38 - 26-Mar-26 |
| Unknown* | 70 | $9.585 | OTC Trade |
17:35:27 - 26-Mar-26 |
| Unknown* | 300 | $9.55 | OTC Trade |
17:18:12 - 26-Mar-26 |
| Unknown* | 50 | $9.53 | SI Trade |
16:49:15 - 26-Mar-26 |
| Unknown* | 78 | $9.5386 | Negotiated Trade OTC Trade |
16:12:11 - 26-Mar-26 |
| Unknown* | 60 | $9.495 | OTC Trade |
15:44:54 - 26-Mar-26 |
| Unknown* | 300 | $9.465 | OTC Trade |
15:27:28 - 26-Mar-26 |
| Unknown* | 3 | $9.39 | OTC Trade |
14:48:48 - 26-Mar-26 |
| Unknown* | 37 | $9.39 | OTC Trade |
14:48:48 - 26-Mar-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:42:56 - 26-Mar-26 |
| Unknown* | 300 | $9.352 | OTC Trade |
14:42:50 - 26-Mar-26 |
| Unknown* | 147 | $9.352 | OTC Trade |
14:42:50 - 26-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:03:54 - 26-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:03:45 - 26-Mar-26 |
| Unknown* | 580 | $9.2688 | OTC Trade |
19:56:56 - 25-Mar-26 |
| Unknown* | 400 | $9.265 | OTC Trade |
19:56:56 - 25-Mar-26 |
| Unknown* | 100 | $9.27 | OTC Trade |
19:56:56 - 25-Mar-26 |
| Unknown* | 700 | $9.212 | OTC Trade |
19:52:10 - 25-Mar-26 |
| Unknown* | 1 | $9.10 | SI Trade |
17:22:03 - 25-Mar-26 |
| Unknown* | 0 | $9.11 | SI Trade |
17:22:03 - 25-Mar-26 |
| Unknown* | 1 | $9.09 | SI Trade |
17:21:41 - 25-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
17:18:37 - 25-Mar-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:51:14 - 25-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:45:39 - 25-Mar-26 |
| Unknown* | 15 | $9.04 | SI Trade |
15:33:40 - 25-Mar-26 |
| Unknown* | 132 | $9.03 | OTC Trade |
15:33:38 - 25-Mar-26 |
| Unknown* | 200 | $8.99 | OTC Trade |
15:14:23 - 25-Mar-26 |
| Unknown* | 37 | $9.01 | SI Trade |
15:11:37 - 25-Mar-26 |
| Unknown* | 70 | $9.0135 | OTC Trade |
15:11:28 - 25-Mar-26 |
| Unknown* | 264 | $9.012 | OTC Trade |
15:11:28 - 25-Mar-26 |
| Unknown* | 17 | $9.08 | SI Trade |
14:37:53 - 25-Mar-26 |
| Unknown* | 31 | $9.06 | OTC Trade |
14:37:50 - 25-Mar-26 |
| Unknown* | 51 | $9.08 | SI Trade |
14:37:50 - 25-Mar-26 |
| Unknown* | 602 | $9.065 | OTC Trade |
14:37:38 - 25-Mar-26 |
| Unknown* | 10 | $8.99 | SI Trade |
14:00:23 - 25-Mar-26 |
| Unknown* | 300 | $9.015 | OTC Trade |
13:55:18 - 25-Mar-26 |
| Unknown* | 10 | $9.07 | SI Trade |
13:45:22 - 25-Mar-26 |
| Unknown* | 0 | $8.71 | SI Trade |
18:12:19 - 24-Mar-26 |
| Unknown* | 0 | $8.65 | SI Trade |
16:23:38 - 24-Mar-26 |
| Unknown* | 20 | $8.6136 | Negotiated Trade OTC Trade |
16:14:01 - 24-Mar-26 |
| Unknown* | 400 | $8.53 | OTC Trade |
15:20:36 - 24-Mar-26 |
| Unknown* | 25 | $8.63 | OTC Trade |
14:52:48 - 24-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 1 | $8.96 | SI Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 1 | $8.96 | SI Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $8.85 | SI Trade |
19:19:34 - 23-Mar-26 |
| Unknown* | 650 | $8.902 | OTC Trade |
18:06:40 - 23-Mar-26 |
| Unknown* | 400 | $8.955 | OTC Trade |
17:38:43 - 23-Mar-26 |
| Unknown* | 600 | $8.902 | OTC Trade |
16:57:26 - 23-Mar-26 |
| Unknown* | 0 | $8.94 | SI Trade |
16:37:22 - 23-Mar-26 |
| Unknown* | 47 | $9.0463 | Negotiated Trade OTC Trade |
15:34:33 - 23-Mar-26 |
| Unknown* | 300 | $8.89 | OTC Trade |
13:52:34 - 23-Mar-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
13:30:53 - 23-Mar-26 |
| Unknown* | 13 | $8.83 | Negotiated Trade OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 2 | $8.83 | Negotiated Trade OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 10 | $8.83 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $8.83 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
21:59:05 - 20-Mar-26 |
| Unknown* | 9 | $8.6728 | Negotiated Trade OTC Trade |
19:15:05 - 20-Mar-26 |
| Unknown* | 6 | $8.69 | SI Trade |
18:53:04 - 20-Mar-26 |
| Unknown* | 287 | $8.658 | OTC Trade |
16:36:04 - 20-Mar-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:31:16 - 20-Mar-26 |
| Unknown* | 1,093 | $8.468 | OTC Trade |
14:31:16 - 20-Mar-26 |
| Unknown* | 7 | $8.4959 | OTC Trade |
14:12:20 - 20-Mar-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
13:30:28 - 20-Mar-26 |
| Unknown* | 7 | $8.51 | OTC Trade |
13:30:28 - 20-Mar-26 |
| Unknown* | 0 | $8.59 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $8.57 | SI Trade |
19:21:09 - 19-Mar-26 |
| Unknown* | 5 | $8.4314 | Negotiated Trade OTC Trade |
18:37:46 - 19-Mar-26 |
| Unknown* | 92 | $8.51 | Negotiated Trade OTC Trade |
15:42:57 - 19-Mar-26 |
| Unknown* | 108 | $8.51 | Negotiated Trade OTC Trade |
15:42:57 - 19-Mar-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:56:33 - 19-Mar-26 |
| Unknown* | 446 | $8.572 | OTC Trade |
14:56:26 - 19-Mar-26 |
| Unknown* | 1 | $8.54 | Negotiated Trade OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 22 | $8.5814 | Negotiated Trade OTC Trade |
19:31:21 - 18-Mar-26 |
| Unknown* | 106 | $8.568 | OTC Trade |
19:22:13 - 18-Mar-26 |
| Unknown* | 84 | $8.535 | OTC Trade |
18:59:45 - 18-Mar-26 |
| Unknown* | 1 | $8.56 | SI Trade |
18:51:24 - 18-Mar-26 |
| Unknown* | 20 | $8.65 | SI Trade |
17:50:33 - 18-Mar-26 |
| Unknown* | 10 | $8.65 | SI Trade |
17:50:00 - 18-Mar-26 |
| Unknown* | 100 | $8.558 | OTC Trade |
15:48:57 - 18-Mar-26 |
| Unknown* | 5 | $8.79 | SI Trade |
13:38:10 - 18-Mar-26 |
| Unknown* | 0 | $8.74 | OTC Trade |
13:38:09 - 18-Mar-26 |
| Unknown* | 1 | $8.9325 | OTC Trade |
13:32:54 - 18-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 13 | $8.995 | OTC Trade |
19:57:02 - 17-Mar-26 |
| Unknown* | 46 | $8.97 | SI Trade |
19:54:52 - 17-Mar-26 |
| Unknown* | 123 | $9.0528 | Negotiated Trade OTC Trade |
19:33:56 - 17-Mar-26 |
| Unknown* | 1 | $9.0028 | Negotiated Trade OTC Trade |
15:37:12 - 17-Mar-26 |
| Unknown* | 1 | $9.0437 | Negotiated Trade OTC Trade |
15:35:49 - 17-Mar-26 |
| Unknown* | 6 | $9.10 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 9 | $9.10 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 43 | $9.17 | OTC Trade |
20:56:30 - 16-Mar-26 |
| Unknown* | 80 | $9.108 | OTC Trade |
19:28:09 - 16-Mar-26 |
| Unknown* | 200 | $9.228 | OTC Trade |
17:25:38 - 16-Mar-26 |
| Unknown* | 30 | $9.165 | OTC Trade |
14:30:17 - 16-Mar-26 |
| Unknown* | 12 | $9.1538 | Negotiated Trade OTC Trade |
13:53:23 - 16-Mar-26 |
| Unknown* | 0 | $9.45 | SI Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 5 | $9.53 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $9.53 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 6 | $8.96 | OTC Trade |
11:31:43 - 16-Mar-26 |
| Unknown* | 6 | $8.96 | SI Trade |
11:31:40 - 16-Mar-26 |
| Unknown* | 12 | $8.96 | OTC Trade |
11:27:54 - 16-Mar-26 |
| Unknown* | 15 | $8.96 | SI Trade |
11:27:54 - 16-Mar-26 |
| Unknown* | 3 | $9.25 | SI Trade |
19:01:22 - 13-Mar-26 |
| Unknown* | 3 | $9.12 | SI Trade |
16:51:52 - 13-Mar-26 |
| Unknown* | 6 | $9.098 | OTC Trade |
16:51:24 - 13-Mar-26 |
| Unknown* | 6 | $9.10 | SI Trade |
16:51:23 - 13-Mar-26 |
| Unknown* | 298 | $9.3483 | OTC Trade |
14:38:17 - 13-Mar-26 |
| Unknown* | 10 | $9.3462 | Negotiated Trade OTC Trade |
14:37:45 - 13-Mar-26 |
| Unknown* | 101 | $9.445 | OTC Trade |
13:32:58 - 13-Mar-26 |
| Unknown* | 56 | $9.22 | SI Trade |
08:16:49 - 13-Mar-26 |
| Unknown* | 122 | $8.96 | OTC Trade |
08:10:31 - 13-Mar-26 |
| Unknown* | 122 | $9.14 | SI Trade |
08:10:31 - 13-Mar-26 |
| Unknown* | 121 | $9.22 | OTC Trade |
08:10:26 - 13-Mar-26 |
| Unknown* | 131 | $9.22 | SI Trade |
08:10:26 - 13-Mar-26 |
| Unknown* | 172 | $9.31 | OTC Trade |
20:40:45 - 12-Mar-26 |
| Unknown* | 400 | $9.3501 | OTC Trade |
19:31:43 - 12-Mar-26 |
| Unknown* | 600 | $9.352 | OTC Trade |
19:31:43 - 12-Mar-26 |
| Unknown* | 200 | $9.27 | OTC Trade |
17:27:33 - 12-Mar-26 |
| Unknown* | 100 | $9.228 | OTC Trade |
16:45:58 - 12-Mar-26 |
| Unknown* | 200 | $9.2264 | OTC Trade |
16:45:58 - 12-Mar-26 |
| Unknown* | 100 | $9.178 | OTC Trade |
16:06:49 - 12-Mar-26 |
| Unknown* | 100 | $9.208 | OTC Trade |
15:29:00 - 12-Mar-26 |
| Unknown* | 10 | $9.18 | SI Trade |
14:56:50 - 12-Mar-26 |
| Unknown* | 50 | $9.172 | OTC Trade |
14:41:05 - 12-Mar-26 |
| Unknown* | 98 | $9.25 | OTC Trade |
13:55:13 - 12-Mar-26 |
| Unknown* | 20 | $9.24 | Negotiated Trade |
13:54:23 - 12-Mar-26 |
| Unknown* | 0 | $9.38 | OTC Trade |
13:45:40 - 12-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:55 - 12-Mar-26 |
| Unknown* | 300 | $9.58 | OTC Trade |
20:41:12 - 11-Mar-26 |
| Unknown* | 5 | $9.6872 | Negotiated Trade OTC Trade |
18:32:32 - 11-Mar-26 |
| Unknown* | 1 | $9.51 | SI Trade |
14:53:01 - 11-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:41:02 - 11-Mar-26 |
| Unknown* | 20 | $9.465 | OTC Trade |
13:45:21 - 11-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:30:17 - 11-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 6 | $9.61 | SI Trade |
12:34:02 - 11-Mar-26 |
| Unknown* | 22 | $9.885 | OTC Trade |
18:14:16 - 10-Mar-26 |
| Unknown* | 1 | $9.91 | OTC Trade |
18:11:17 - 10-Mar-26 |
| Unknown* | 99 | $9.922 | OTC Trade |
17:55:03 - 10-Mar-26 |
| Unknown* | 200 | $9.922 | OTC Trade |
17:55:03 - 10-Mar-26 |
| Unknown* | 100 | $9.92 | OTC Trade |
17:50:58 - 10-Mar-26 |
| Unknown* | 100 | $9.862 | OTC Trade |
17:41:19 - 10-Mar-26 |
| Unknown* | 100 | $9.831 | OTC Trade |
17:41:01 - 10-Mar-26 |