| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.3724 | Cross OTC Trade |
18:33:39 - 22-Sep-25 |
| Unknown* | 1 | $8.3024 | Cross OTC Trade |
17:28:02 - 22-Sep-25 |
| Unknown* | 1 | $8.35 | OTC Trade |
16:51:37 - 22-Sep-25 |
| Unknown* | 50 | $8.35 | OTC Trade |
16:45:56 - 22-Sep-25 |
| Unknown* | 55 | $8.3424 | Cross OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 900 | $8.325 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 200 | $8.3299 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 550 | $8.3284 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 500 | $8.252 | OTC Trade |
15:24:33 - 22-Sep-25 |
| Unknown* | 62 | $8.0729 | Cross OTC Trade |
14:40:34 - 22-Sep-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
14:33:22 - 22-Sep-25 |
| Unknown* | 6 | $8.12 | Cross OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 4 | $8.05 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 5 | $8.05 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 14 | $8.12 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 57 | $8.12 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 4 | $8.12 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $8.12 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 8 | $8.12 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 82 | $8.04 | OTC Trade |
13:30:43 - 22-Sep-25 |
| Unknown* | 50 | $8.188 | OTC Trade |
16:45:50 - 19-Sep-25 |
| Unknown* | 1 | $8.1824 | Cross OTC Trade |
15:48:19 - 19-Sep-25 |
| Unknown* | 3 | $8.123 | Cross OTC Trade |
15:06:12 - 19-Sep-25 |
| Unknown* | 12 | $8.1423 | Cross OTC Trade |
14:55:32 - 19-Sep-25 |
| Unknown* | 10 | $8.0923 | Cross OTC Trade |
14:32:56 - 19-Sep-25 |
| Unknown* | 14 | $8.20 | Cross OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 5 | $8.20 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $8.168 | OTC Trade |
20:25:45 - 18-Sep-25 |
| Unknown* | 8 | $8.16 | OTC Trade |
20:16:34 - 18-Sep-25 |
| Unknown* | 12 | $8.15 | OTC Trade |
20:15:51 - 18-Sep-25 |
| Unknown* | 43 | $8.1776 | Cross OTC Trade |
18:05:22 - 18-Sep-25 |
| Unknown* | 78 | $8.1129 | Cross OTC Trade |
17:48:48 - 18-Sep-25 |
| Unknown* | 300 | $8.285 | OTC Trade |
14:57:04 - 18-Sep-25 |
| Unknown* | 68 | $8.19 | OTC Trade |
14:39:14 - 18-Sep-25 |
| Unknown* | 1,222 | $8.11 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 4 | $8.18 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 3 | $8.18 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 85 | $8.18 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 10 | $8.0912 | Cross OTC Trade |
20:34:44 - 17-Sep-25 |
| Unknown* | 57 | $8.31 | OTC Trade |
19:02:28 - 17-Sep-25 |
| Unknown* | 59 | $8.1512 | Cross OTC Trade |
18:28:33 - 17-Sep-25 |
| Unknown* | 34 | $8.1512 | Cross OTC Trade |
18:24:24 - 17-Sep-25 |
| Unknown* | 133 | $8.185 | OTC Trade |
16:30:50 - 17-Sep-25 |
| Unknown* | 29 | $8.20 | OTC Trade |
15:45:28 - 17-Sep-25 |
| Unknown* | 50 | $8.204 | OTC Trade |
15:25:34 - 17-Sep-25 |
| Unknown* | 262 | $8.215 | OTC Trade |
14:32:17 - 17-Sep-25 |
| Unknown* | 141 | $8.1646 | Cross OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 5 | $8.19 | Cross OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 10 | $8.19 | Cross OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 6 | $8.19 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 10 | $8.19 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 55 | $8.303 | Cross OTC Trade |
15:50:06 - 16-Sep-25 |
| Unknown* | 17 | $8.313 | Cross OTC Trade |
15:27:59 - 16-Sep-25 |
| Unknown* | 150 | $8.205 | OTC Trade |
14:37:52 - 16-Sep-25 |
| Unknown* | 262 | $8.175 | OTC Trade |
20:57:04 - 15-Sep-25 |
| Unknown* | 3 | $8.1312 | Cross OTC Trade |
20:43:40 - 15-Sep-25 |
| Unknown* | 43 | $8.2724 | Cross OTC Trade |
18:24:24 - 15-Sep-25 |
| Unknown* | 1 | $8.2912 | Cross OTC Trade |
17:34:54 - 15-Sep-25 |
| Unknown* | 60 | $8.2476 | Cross OTC Trade |
16:47:58 - 15-Sep-25 |
| Unknown* | 18 | $8.28 | OTC Trade |
15:59:24 - 15-Sep-25 |
| Unknown* | 30 | $8.26 | OTC Trade |
15:58:36 - 15-Sep-25 |
| Unknown* | 1 | $8.1812 | Cross OTC Trade |
15:49:32 - 15-Sep-25 |
| Unknown* | 3 | $8.185 | OTC Trade |
15:48:09 - 15-Sep-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
15:39:54 - 15-Sep-25 |
| Unknown* | 27 | $8.1012 | Cross OTC Trade |
14:52:57 - 15-Sep-25 |
| Unknown* | 10 | $8.1029 | Cross OTC Trade |
14:52:01 - 15-Sep-25 |
| Unknown* | 45 | $8.2273 | OTC Trade |
14:42:29 - 15-Sep-25 |
| Unknown* | 8 | $8.30 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 6 | $8.18 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $8.18 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 80 | $8.49 | Cross OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 117 | $8.49 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $8.49 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $8.3676 | Cross OTC Trade |
20:43:24 - 11-Sep-25 |
| Unknown* | 46 | $8.4424 | Cross OTC Trade |
20:18:54 - 11-Sep-25 |
| Unknown* | 100 | $8.362 | OTC Trade |
15:58:02 - 11-Sep-25 |
| Unknown* | 60 | $8.3874 | OTC Trade |
15:36:06 - 11-Sep-25 |
| Unknown* | 19 | $8.3924 | Cross OTC Trade |
15:27:25 - 11-Sep-25 |
| Unknown* | 4 | $8.343 | Cross OTC Trade |
14:42:26 - 11-Sep-25 |
| Unknown* | 100 | $8.33 | OTC Trade |
14:41:04 - 11-Sep-25 |
| Unknown* | 4 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 7 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 12 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 6 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 1 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 5 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 8 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 5 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 8 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 13 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 6 | $8.20 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $8.3424 | Cross OTC Trade |
20:16:46 - 10-Sep-25 |
| Unknown* | 43 | $8.2424 | Cross OTC Trade |
17:05:09 - 10-Sep-25 |
| Unknown* | 8 | $8.23 | OTC Trade |
16:36:29 - 10-Sep-25 |
| Unknown* | 36 | $8.24 | OTC Trade |
16:31:03 - 10-Sep-25 |
| Unknown* | 39 | $8.353 | Cross OTC Trade |
14:42:57 - 10-Sep-25 |
| Unknown* | 66 | $8.40 | OTC Trade |
14:31:38 - 10-Sep-25 |
| Unknown* | 10 | $8.34 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 9 | $8.34 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 56 | $8.2212 | Cross OTC Trade |
19:12:32 - 09-Sep-25 |
| Unknown* | 100 | $8.222 | OTC Trade |
18:52:00 - 09-Sep-25 |
| Unknown* | 1 | $8.1324 | Cross OTC Trade |
18:32:12 - 09-Sep-25 |
| Unknown* | 100 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 67 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 51 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 17 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 48 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 5 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 3 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.2047 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 64 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 1,100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 17 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 150 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 101 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 67 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 42 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 64 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 56 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 11 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 56 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 315 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 34 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.195 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 34 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.17 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 200 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 56 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 8 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 56 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 1,100 | $8.1871 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 6 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 64 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.19 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 26 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 25 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 13 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 5 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 47 | $8.23 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.20 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 110 | $8.195 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 200 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 19 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 52 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 160 | $8.17 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 22 | $8.18 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 2 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 64 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 36 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 110 | $8.14 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 11 | $8.145 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 42 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 45 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 62 | $8.16 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.21 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |
| Unknown* | 100 | $8.15 | Cross OTC Trade |
17:38:15 - 09-Sep-25 |