| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $6.5276 | Cross OTC Trade |
19:05:59 - 22-Jul-25 |
| Unknown* | 10 | $6.5988 | Cross OTC Trade |
18:37:16 - 22-Jul-25 |
| Unknown* | 3,100 | $6.56 | OTC Trade |
18:04:18 - 22-Jul-25 |
| Unknown* | 1,900 | $6.56 | OTC Trade |
18:04:18 - 22-Jul-25 |
| Unknown* | 15 | $6.5288 | Cross OTC Trade |
17:41:49 - 22-Jul-25 |
| Unknown* | 10 | $6.4812 | Cross OTC Trade |
17:15:38 - 22-Jul-25 |
| Unknown* | 54 | $6.4888 | Cross OTC Trade |
17:04:16 - 22-Jul-25 |
| Unknown* | 8 | $6.46 | Cross OTC Trade |
16:32:51 - 22-Jul-25 |
| Unknown* | 245 | $6.46 | Cross OTC Trade |
16:32:51 - 22-Jul-25 |
| Unknown* | 47 | $6.46 | Cross OTC Trade |
16:30:24 - 22-Jul-25 |
| Unknown* | 10 | $6.4488 | Cross OTC Trade |
16:11:03 - 22-Jul-25 |
| Unknown* | 100 | $6.40 | OTC Trade |
15:05:13 - 22-Jul-25 |
| Unknown* | 1,467 | $6.40 | OTC Trade |
15:05:13 - 22-Jul-25 |
| Unknown* | 1,000 | $6.412 | OTC Trade |
15:05:03 - 22-Jul-25 |
| Unknown* | 1,400 | $6.415 | OTC Trade |
15:04:25 - 22-Jul-25 |
| Unknown* | 588 | $6.4123 | Cross OTC Trade |
15:01:57 - 22-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
14:30:45 - 22-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
14:30:44 - 22-Jul-25 |
| Unknown* | 5 | $6.31 | Cross OTC Trade |
14:30:26 - 22-Jul-25 |
| Unknown* | 10 | $6.31 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 6 | $6.31 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 200 | $6.2799 | Cross OTC Trade |
20:50:27 - 21-Jul-25 |
| Unknown* | 100 | $6.3477 | Cross OTC Trade |
20:11:02 - 21-Jul-25 |
| Unknown* | 288 | $6.3577 | Cross OTC Trade |
20:07:39 - 21-Jul-25 |
| Unknown* | 280 | $6.4212 | Cross OTC Trade |
18:49:43 - 21-Jul-25 |
| Unknown* | 7,400 | $6.505 | OTC Trade |
18:14:12 - 21-Jul-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
18:14:12 - 21-Jul-25 |
| Unknown* | 193 | $6.5014 | OTC Trade |
18:14:12 - 21-Jul-25 |
| Unknown* | 105 | $6.5012 | Cross OTC Trade |
18:04:38 - 21-Jul-25 |
| Unknown* | 102 | $6.4412 | Cross OTC Trade |
17:41:24 - 21-Jul-25 |
| Unknown* | 78 | $6.4523 | Cross OTC Trade |
17:33:39 - 21-Jul-25 |
| Unknown* | 1 | $6.3977 | Cross OTC Trade |
17:02:03 - 21-Jul-25 |
| Unknown* | 104 | $6.3977 | Cross OTC Trade |
17:02:03 - 21-Jul-25 |
| Unknown* | 2 | $6.4385 | OTC Trade |
16:26:35 - 21-Jul-25 |
| Unknown* | 30 | $6.4577 | Cross OTC Trade |
16:00:45 - 21-Jul-25 |
| Unknown* | 12 | $6.4723 | Cross OTC Trade |
15:27:11 - 21-Jul-25 |
| Unknown* | 103 | $6.475 | OTC Trade |
14:59:41 - 21-Jul-25 |
| Unknown* | 1 | $6.4154 | Cross OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 4 | $6.27 | Cross OTC Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 6 | $6.27 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 5 | $6.27 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 10 | $6.27 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 18 | $6.265 | OTC Trade |
20:41:52 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | OTC Trade |
20:41:52 - 18-Jul-25 |
| Unknown* | 5,462 | $6.35 | OTC Trade |
20:17:05 - 18-Jul-25 |
| Unknown* | 78 | $6.3488 | Cross OTC Trade |
19:56:16 - 18-Jul-25 |
| Unknown* | 3,700 | $6.38 | OTC Trade |
19:08:17 - 18-Jul-25 |
| Unknown* | 3 | $6.4924 | Cross OTC Trade |
17:14:46 - 18-Jul-25 |
| Unknown* | 207 | $6.6024 | Cross OTC Trade |
16:37:12 - 18-Jul-25 |
| Unknown* | 69 | $6.5612 | Cross OTC Trade |
15:57:47 - 18-Jul-25 |
| Unknown* | 213 | $6.5246 | Cross OTC Trade |
14:32:15 - 18-Jul-25 |
| Unknown* | 3 | $6.5527 | Cross OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 1 | $6.5477 | Cross OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 30 | $6.58 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 18 | $6.54 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 45 | $6.54 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 20 | $6.54 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $6.54 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $6.4787 | Cross OTC Trade |
20:57:19 - 17-Jul-25 |
| Unknown* | 55 | $6.5312 | Cross OTC Trade |
19:27:06 - 17-Jul-25 |
| Unknown* | 300 | $6.545 | OTC Trade |
19:08:16 - 17-Jul-25 |
| Unknown* | 400 | $6.545 | OTC Trade |
19:08:16 - 17-Jul-25 |
| Unknown* | 300 | $6.545 | OTC Trade |
19:08:16 - 17-Jul-25 |
| Unknown* | 149 | $6.545 | OTC Trade |
19:08:16 - 17-Jul-25 |
| Unknown* | 200 | $6.555 | OTC Trade |
19:00:21 - 17-Jul-25 |
| Unknown* | 1 | $6.5388 | Cross OTC Trade |
18:33:48 - 17-Jul-25 |
| Unknown* | 366 | $6.5388 | Cross OTC Trade |
18:33:48 - 17-Jul-25 |
| Unknown* | 480 | $6.5412 | Cross OTC Trade |
18:32:12 - 17-Jul-25 |
| Unknown* | 220 | $6.5624 | Cross OTC Trade |
17:42:17 - 17-Jul-25 |
| Unknown* | 16 | $6.5688 | Cross OTC Trade |
17:39:26 - 17-Jul-25 |
| Unknown* | 468 | $6.5212 | Cross OTC Trade |
17:19:23 - 17-Jul-25 |
| Unknown* | 7 | $6.5176 | Cross OTC Trade |
17:04:16 - 17-Jul-25 |
| Unknown* | 99 | $6.48 | OTC Trade |
16:34:46 - 17-Jul-25 |
| Unknown* | 455 | $6.47 | OTC Trade |
16:31:45 - 17-Jul-25 |
| Unknown* | 97 | $6.452 | OTC Trade |
16:31:16 - 17-Jul-25 |
| Unknown* | 97 | $6.452 | OTC Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 115 | $6.452 | OTC Trade |
16:31:07 - 17-Jul-25 |
| Unknown* | 85 | $6.45 | OTC Trade |
16:30:43 - 17-Jul-25 |
| Unknown* | 85 | $6.445 | OTC Trade |
16:30:22 - 17-Jul-25 |
| Unknown* | 116 | $6.425 | OTC Trade |
16:22:55 - 17-Jul-25 |
| Unknown* | 15 | $6.4112 | Cross OTC Trade |
16:22:01 - 17-Jul-25 |
| Unknown* | 17 | $6.4188 | Cross OTC Trade |
16:21:02 - 17-Jul-25 |
| Unknown* | 74 | $6.40 | OTC Trade |
16:16:31 - 17-Jul-25 |
| Unknown* | 77 | $6.402 | OTC Trade |
16:16:10 - 17-Jul-25 |
| Unknown* | 77 | $6.402 | OTC Trade |
16:16:07 - 17-Jul-25 |
| Unknown* | 84 | $6.402 | OTC Trade |
15:55:57 - 17-Jul-25 |
| Unknown* | 132 | $6.405 | OTC Trade |
15:55:54 - 17-Jul-25 |
| Unknown* | 300 | $6.33 | OTC Trade |
14:48:34 - 17-Jul-25 |
| Unknown* | 15 | $6.36 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 342 | $6.315 | OTC Trade |
20:57:08 - 16-Jul-25 |
| Unknown* | 105 | $6.43 | Cross OTC Trade |
19:11:10 - 16-Jul-25 |
| Unknown* | 3,660 | $6.33 | OTC Trade |
18:24:43 - 16-Jul-25 |
| Unknown* | 74 | $6.31 | OTC Trade |
18:09:51 - 16-Jul-25 |
| Unknown* | 34 | $6.2523 | Cross OTC Trade |
17:14:19 - 16-Jul-25 |
| Unknown* | 4 | $6.2078 | Cross OTC Trade |
16:35:34 - 16-Jul-25 |
| Unknown* | 50 | $6.2823 | Cross OTC Trade |
16:16:35 - 16-Jul-25 |
| Unknown* | 38 | $6.31 | OTC Trade |
15:21:46 - 16-Jul-25 |
| Unknown* | 94 | $6.35 | OTC Trade |
14:56:55 - 16-Jul-25 |
| Unknown* | 127 | $6.34 | OTC Trade |
14:53:36 - 16-Jul-25 |
| Unknown* | 71 | $6.3323 | Cross OTC Trade |
14:38:55 - 16-Jul-25 |
| Unknown* | 6 | $6.35 | OTC Trade |
14:32:11 - 16-Jul-25 |
| Unknown* | 101 | $6.2188 | Cross OTC Trade |
20:33:54 - 15-Jul-25 |
| Unknown* | 105 | $6.2788 | Cross OTC Trade |
18:33:15 - 15-Jul-25 |
| Unknown* | 100 | $6.268 | OTC Trade |
16:14:14 - 15-Jul-25 |
| Unknown* | 100 | $6.259 | OTC Trade |
16:06:52 - 15-Jul-25 |
| Unknown* | 1,500 | $6.218 | OTC Trade |
15:47:02 - 15-Jul-25 |
| Unknown* | 80 | $6.1888 | Cross OTC Trade |
15:39:23 - 15-Jul-25 |
| Unknown* | 23 | $6.2188 | Cross OTC Trade |
15:35:55 - 15-Jul-25 |
| Unknown* | 137 | $6.2188 | Cross OTC Trade |
15:35:55 - 15-Jul-25 |
| Unknown* | 100 | $6.195 | OTC Trade |
15:32:46 - 15-Jul-25 |
| Unknown* | 100 | $6.195 | OTC Trade |
15:32:46 - 15-Jul-25 |
| Unknown* | 20 | $6.2012 | Cross OTC Trade |
15:31:58 - 15-Jul-25 |
| Unknown* | 90 | $6.2512 | Cross OTC Trade |
15:17:45 - 15-Jul-25 |
| Unknown* | 71 | $6.285 | OTC Trade |
15:17:00 - 15-Jul-25 |
| Unknown* | 900 | $6.31 | OTC Trade |
15:06:30 - 15-Jul-25 |
| Unknown* | 45 | $6.3112 | Cross OTC Trade |
15:02:49 - 15-Jul-25 |
| Unknown* | 71 | $6.32 | OTC Trade |
14:58:07 - 15-Jul-25 |
| Unknown* | 71 | $6.32 | OTC Trade |
14:58:03 - 15-Jul-25 |
| Unknown* | 71 | $6.32 | OTC Trade |
14:58:02 - 15-Jul-25 |
| Unknown* | 156 | $6.44 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 20 | $6.44 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 21 | $6.44 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $6.44 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 70 | $6.49 | OTC Trade |
12:01:16 - 15-Jul-25 |
| Unknown* | 70 | $6.415 | OTC Trade |
20:53:44 - 14-Jul-25 |
| Unknown* | 5 | $6.4023 | Cross OTC Trade |
19:52:10 - 14-Jul-25 |
| Unknown* | 95 | $6.4188 | Cross OTC Trade |
17:09:26 - 14-Jul-25 |
| Unknown* | 13 | $6.4012 | Cross OTC Trade |
16:13:15 - 14-Jul-25 |
| Unknown* | 463 | $6.4323 | Cross OTC Trade |
14:50:06 - 14-Jul-25 |
| Unknown* | 96 | $6.4423 | Cross OTC Trade |
14:49:39 - 14-Jul-25 |
| Unknown* | 100 | $6.43 | OTC Trade |
14:41:58 - 14-Jul-25 |
| Unknown* | 106 | $6.4123 | Cross OTC Trade |
14:41:14 - 14-Jul-25 |
| Unknown* | 136 | $6.482 | OTC Trade |
14:33:32 - 14-Jul-25 |
| Unknown* | 12 | $6.38 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $6.38 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 6 | $6.38 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $6.38 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4 | $6.38 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 495 | $6.3923 | Cross OTC Trade |
20:30:36 - 11-Jul-25 |
| Unknown* | 72 | $6.4477 | Cross OTC Trade |
19:49:15 - 11-Jul-25 |
| Unknown* | 556 | $6.4477 | Cross OTC Trade |
19:49:15 - 11-Jul-25 |
| Unknown* | 5 | $6.3806 | OTC Trade |
17:19:33 - 11-Jul-25 |
| Unknown* | 200 | $6.445 | OTC Trade |
16:46:17 - 11-Jul-25 |
| Unknown* | 400 | $6.435 | OTC Trade |
16:33:29 - 11-Jul-25 |
| Unknown* | 70 | $6.425 | OTC Trade |
16:30:51 - 11-Jul-25 |
| Unknown* | 2 | $6.4288 | Cross OTC Trade |
16:12:25 - 11-Jul-25 |
| Unknown* | 3 | $6.4377 | Cross OTC Trade |
15:41:13 - 11-Jul-25 |
| Unknown* | 3 | $6.43 | OTC Trade |
15:41:12 - 11-Jul-25 |
| Unknown* | 70 | $6.43 | OTC Trade |
15:37:24 - 11-Jul-25 |
| Unknown* | 70 | $6.44 | OTC Trade |
15:37:24 - 11-Jul-25 |
| Unknown* | 60 | $6.4677 | Cross OTC Trade |
15:11:21 - 11-Jul-25 |
| Unknown* | 69 | $6.448 | OTC Trade |
15:07:12 - 11-Jul-25 |
| Unknown* | 69 | $6.448 | OTC Trade |
15:07:07 - 11-Jul-25 |
| Unknown* | 69 | $6.445 | OTC Trade |
15:06:40 - 11-Jul-25 |
| Unknown* | 69 | $6.445 | OTC Trade |
15:06:36 - 11-Jul-25 |
| Unknown* | 13 | $6.4677 | Cross OTC Trade |
15:04:35 - 11-Jul-25 |
| Unknown* | 34 | $6.4323 | Cross OTC Trade |
14:42:56 - 11-Jul-25 |
| Unknown* | 34 | $6.4477 | Cross OTC Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 36 | $6.3347 | Cross OTC Trade |
14:33:03 - 11-Jul-25 |
| Unknown* | 1 | $6.47 | Cross OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 77 | $6.46 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 7 | $6.47 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 50 | $6.47 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 17 | $6.47 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 6 | $6.47 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 41 | $6.47 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 25 | $6.5712 | Cross OTC Trade |
20:03:04 - 10-Jul-25 |
| Unknown* | 2 | $6.5812 | Cross OTC Trade |
19:51:59 - 10-Jul-25 |
| Unknown* | 13 | $6.5912 | Cross OTC Trade |
19:42:18 - 10-Jul-25 |
| Unknown* | 151 | $6.5888 | Cross OTC Trade |
19:08:24 - 10-Jul-25 |
| Unknown* | 19 | $6.5924 | Cross OTC Trade |
16:45:41 - 10-Jul-25 |
| Unknown* | 14 | $6.6376 | Cross OTC Trade |
16:30:06 - 10-Jul-25 |
| Unknown* | 22 | $6.60 | OTC Trade |
16:14:39 - 10-Jul-25 |
| Unknown* | 18 | $6.5276 | Cross OTC Trade |
15:22:52 - 10-Jul-25 |
| Unknown* | 153 | $6.5288 | Cross OTC Trade |
15:19:50 - 10-Jul-25 |
| Unknown* | 100 | $6.49 | OTC Trade |
15:04:57 - 10-Jul-25 |
| Unknown* | 3 | $6.4976 | Cross OTC Trade |
15:04:55 - 10-Jul-25 |
| Unknown* | 17 | $6.4723 | Cross OTC Trade |
14:59:37 - 10-Jul-25 |
| Unknown* | 4 | $6.4623 | Cross OTC Trade |
14:59:09 - 10-Jul-25 |
| Unknown* | 98 | $6.475 | OTC Trade |
14:53:49 - 10-Jul-25 |
| Unknown* | 904 | $6.47 | OTC Trade |
14:51:14 - 10-Jul-25 |
| Unknown* | 1,064 | $6.4722 | Cross OTC Trade |
14:50:44 - 10-Jul-25 |
| Unknown* | 75 | $6.5024 | Cross OTC Trade |
14:40:15 - 10-Jul-25 |
| Unknown* | 3 | $6.50 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 2 | $6.50 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 6 | $6.55 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 63 | $6.54 | Cross OTC Trade |
13:30:34 - 10-Jul-25 |
| Unknown* | 3 | $6.6376 | Cross OTC Trade |
20:30:31 - 09-Jul-25 |
| Unknown* | 15 | $6.6112 | Cross OTC Trade |
19:21:16 - 09-Jul-25 |
| Unknown* | 103 | $6.6624 | Cross OTC Trade |
18:19:16 - 09-Jul-25 |
| Unknown* | 300 | $6.67 | OTC Trade |
18:03:12 - 09-Jul-25 |
| Unknown* | 41 | $6.7124 | Cross OTC Trade |
17:42:52 - 09-Jul-25 |
| Unknown* | 28 | $6.7476 | Cross OTC Trade |
17:25:18 - 09-Jul-25 |
| Unknown* | 300 | $6.711 | OTC Trade |
17:20:39 - 09-Jul-25 |
| Unknown* | 342 | $6.6988 | Cross OTC Trade |
17:14:34 - 09-Jul-25 |
| Unknown* | 207 | $6.6976 | Cross OTC Trade |
17:08:32 - 09-Jul-25 |
| Unknown* | 11 | $6.6476 | Cross OTC Trade |
16:39:55 - 09-Jul-25 |
| Unknown* | 100 | $6.70 | Cross OTC Trade |
15:38:04 - 09-Jul-25 |
| Unknown* | 14 | $6.6776 | Cross OTC Trade |
15:35:54 - 09-Jul-25 |
| Unknown* | 70 | $6.602 | OTC Trade |
15:18:01 - 09-Jul-25 |