| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 95 |
| 18th Sep 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 1,803 |
| 17th Sep 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 796 |
| 16th Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 232 |
| 15th Sep 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 458 |
| 12th Sep 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 198 |
| 11th Sep 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 375 |
| 10th Sep 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 211 |
| 9th Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 49,668 |
| 8th Sep 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 963 |
| 5th Sep 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,088 |
| 4th Sep 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 2,001 |
| 3rd Sep 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1,505 |
| 2nd Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 3,888 |
| 1st Sep 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 29th Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,429 |
| 28th Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 21,864 |
| 27th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 247 |
| 26th Aug 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 2,121 |
| 25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 22nd Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 4,044 |
| 21st Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 4,951 |
| 20th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 2,610 |
| 19th Aug 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 520 |
| 18th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 13,349 |
| 15th Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 14,439 |
| 14th Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 1,380 |
| 13th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 9,244 |
| 12th Aug 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 18,920 |
| 11th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 21,210 |
| 8th Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 846 |
| 7th Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 3,794 |
| 6th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 7,695 |
| 5th Aug 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 13,571 |
| 4th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 4,601 |
| 1st Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,364 |
| 31st Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 9,315 |
| 30th Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 8,154 |
| 29th Jul 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 3,307 |
| 28th Jul 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 574 |
| 25th Jul 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 46 |
| 24th Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 917 |
| 23rd Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 19,633 |
| 22nd Jul 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 9,997 |