| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 0 |
| 17th Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,888 |
| 16th Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 22 |
| 15th Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 233 |
| 14th Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 140 |
| 11th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 10 |
| 10th Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 56 |
| 9th Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 3,744 |
| 8th Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 121 |
| 7th Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 988 |
| 4th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 186 |
| 3rd Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 48 |
| 2nd Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 368 |
| 1st Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 32 |
| 31st Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 7,831 |
| 28th Mar 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 182 |
| 27th Mar 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 322 |
| 26th Mar 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,219 |
| 25th Mar 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 10 |
| 24th Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 10 |
| 21st Mar 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 218 |
| 20th Mar 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 6 |
| 19th Mar 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,042 |
| 18th Mar 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 298 |
| 17th Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 447 |
| 14th Mar 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 97 |
| 13th Mar 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,517 |
| 12th Mar 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 4,922 |
| 11th Mar 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 3,334 |
| 10th Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 0 |
| 7th Mar 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 47 |
| 6th Mar 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 20 |
| 5th Mar 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 149 |
| 4th Mar 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 4 |
| 3rd Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 44 |
| 28th Feb 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 111 |
| 27th Feb 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 30 |
| 26th Feb 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 45 |
| 25th Feb 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 196 |
| 24th Feb 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 216 |
| 21st Feb 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,512 |
| 20th Feb 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 256 |
| 19th Feb 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 3,880 |