| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 1,258 |
| 22nd May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 1,888 |
| 21st May 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 6,922 |
| 20th May 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 290 |
| 19th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 1,536 |
| 16th May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 917 |
| 15th May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 2,971 |
| 14th May 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 4,866 |
| 13th May 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 303 |
| 12th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 919 |
| 9th May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 9,952 |
| 8th May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 425 |
| 7th May 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,307 |
| 6th May 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 6,157 |
| 5th May 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 423 |
| 2nd May 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 2,936 |
| 1st May 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 733 |
| 30th Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 52 |
| 29th Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 121 |
| 28th Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 96 |
| 25th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 284 |
| 24th Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 8 |
| 23rd Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 158 |
| 22nd Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 445 |
| 21st Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 0 |
| 18th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 0 |
| 17th Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,888 |
| 16th Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 22 |
| 15th Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 233 |
| 14th Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 140 |
| 11th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 10 |
| 10th Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 56 |
| 9th Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 3,744 |
| 8th Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 121 |
| 7th Apr 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 988 |
| 4th Apr 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 186 |
| 3rd Apr 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 48 |
| 2nd Apr 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 368 |
| 1st Apr 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 32 |
| 31st Mar 2025 (Mon) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 7,831 |
| 28th Mar 2025 (Fri) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 182 |
| 27th Mar 2025 (Thu) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 322 |
| 26th Mar 2025 (Wed) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 1,219 |
| 25th Mar 2025 (Tue) | 16.4254 | 16.4254 | 16.4254 | 16.4254 | 10 |