| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 344 |
| 5th Feb 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 1,388 |
| 4th Feb 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 148 |
| 3rd Feb 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 191 |
| 2nd Feb 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 832 |
| 30th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 394 |
| 29th Jan 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 15,615 |
| 28th Jan 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 319 |
| 27th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 1,182 |
| 26th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 2,242 |
| 23rd Jan 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 454 |
| 22nd Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 2,907 |
| 21st Jan 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 159 |
| 20th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 372 |
| 19th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 16th Jan 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 9 |
| 15th Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 25 |
| 14th Jan 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 351 |
| 13th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 277 |
| 12th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 119 |
| 9th Jan 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 489 |
| 8th Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 7th Jan 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 175 |
| 6th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 1,761 |
| 5th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 1,803 |
| 2nd Jan 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 668 |
| 1st Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 221 |
| 30th Dec 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 49 |
| 29th Dec 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 78 |
| 26th Dec 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 25th Dec 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 24th Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 50 |
| 23rd Dec 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 1,263 |
| 22nd Dec 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 1,530 |
| 19th Dec 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 1,338 |
| 18th Dec 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 173 |
| 17th Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 319 |
| 16th Dec 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 2,333 |
| 15th Dec 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 2,405 |
| 12th Dec 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 70 |
| 11th Dec 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 929 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 1,394 |
| 9th Dec 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 1,221 |
| 8th Dec 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 206 |