| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 8,536 |
| 18th Jul 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 4,310 |
| 17th Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 4,847 |
| 16th Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 4,263 |
| 15th Jul 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 3,935 |
| 14th Jul 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 1,819 |
| 11th Jul 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,475 |
| 10th Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 2,716 |
| 9th Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1,861 |
| 8th Jul 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 1,181 |
| 7th Jul 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 4,355 |
| 4th Jul 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 3rd Jul 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 555 |
| 2nd Jul 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1,077 |
| 1st Jul 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 4,323 |
| 30th Jun 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 18,249 |
| 27th Jun 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 10,326 |
| 26th Jun 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 14,692 |
| 25th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1,179 |
| 24th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 872 |
| 23rd Jun 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 10,522 |
| 20th Jun 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 4,257 |
| 19th Jun 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 18th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 1,943 |
| 17th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 3,598 |
| 16th Jun 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 17,424 |
| 13th Jun 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,406 |
| 12th Jun 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 625 |
| 11th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 5,006 |
| 10th Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 2,309 |
| 9th Jun 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 11,537 |
| 6th Jun 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 6,613 |
| 5th Jun 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 14,019 |
| 4th Jun 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 7,286 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 11,166 |
| 2nd Jun 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 21,889 |
| 30th May 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 12,323 |
| 29th May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 57,782 |
| 28th May 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 62,680 |
| 27th May 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 154,422 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 23rd May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 1,258 |
| 22nd May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 1,888 |