| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 2nd Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 497 |
| 1st Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 510 |
| 31st Mar 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 541 |
| 30th Mar 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 467 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 26th Mar 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 1,495 |
| 25th Mar 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 1,741 |
| 24th Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 447 |
| 23rd Mar 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 2,023 |
| 20th Mar 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 1,401 |
| 19th Mar 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 652 |
| 18th Mar 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 521 |
| 17th Mar 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 17 |
| 16th Mar 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 291 |
| 13th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 979 |
| 12th Mar 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 878 |
| 11th Mar 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 32 |
| 10th Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 2,126 |
| 9th Mar 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 604 |
| 6th Mar 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 5th Mar 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 2,609 |
| 4th Mar 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 305 |
| 3rd Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 7 |
| 2nd Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 4,214 |
| 27th Feb 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 53 |
| 26th Feb 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 510 |
| 25th Feb 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 305 |
| 24th Feb 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 26 |
| 23rd Feb 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 89 |
| 20th Feb 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 2,574 |
| 19th Feb 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 10 |
| 18th Feb 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 8 |
| 17th Feb 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 21 |
| 16th Feb 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 13th Feb 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 12th Feb 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 3,517 |
| 11th Feb 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 10th Feb 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 53 |
| 9th Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,265 |
| 6th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 344 |