| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 5th Dec 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 338 |
| 4th Dec 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 1,402 |
| 3rd Dec 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 985 |
| 2nd Dec 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2,060 |
| 1st Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 3,934 |
| 28th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 549 |
| 27th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 115 |
| 25th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,218 |
| 24th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 367 |
| 21st Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 494 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 512 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 627 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,155 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1,307 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 207 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 173 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,146 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 276 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,787 |
| 7th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,403 |
| 6th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 478 |
| 5th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 303 |
| 4th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,118 |
| 3rd Nov 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 353 |
| 31st Oct 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 363 |
| 30th Oct 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 327 |
| 29th Oct 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 366 |
| 28th Oct 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 15,077 |
| 27th Oct 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 852 |
| 24th Oct 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 154 |
| 23rd Oct 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 212 |
| 22nd Oct 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 199 |
| 21st Oct 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 156 |
| 20th Oct 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 1,043 |
| 17th Oct 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 623 |
| 16th Oct 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 1,465 |
| 15th Oct 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 777 |
| 14th Oct 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 346 |
| 13th Oct 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 430 |
| 10th Oct 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 1,156 |
| 9th Oct 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 596 |
| 8th Oct 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 2,479 |