Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Price

Price $321.09 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y3K Shares
Last Trade: Unknown 0.00 at $330.8501
Day's Volume: 365
Last Close: $321.09
Open: $0.00
ISIN: IE00B8KQN827
Day's Range $0.00 - $0.00
52wk Range: $284.124 - $375.50
Market Capitalisation: $125,643m
VWAP: $331.85276
Shares in Issue: 391m

Eaton Ord (0Y3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.8501 OTC Trade
19:07:12 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:53:17 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $330.70 OTC Trade
18:38:58 - 06-Jun-25
See more Eaton Ord trades

Eaton Ord (0Y3K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 321.09 321.09 321.09 321.09 365
5th Jun 2025 (Thu) 321.09 321.09 321.09 321.09 365
4th Jun 2025 (Wed) 321.09 321.09 321.09 321.09 220
3rd Jun 2025 (Tue) 321.09 321.09 321.09 321.09 197
2nd Jun 2025 (Mon) 321.09 321.09 321.09 321.09 7,619
30th May 2025 (Fri) 321.09 321.09 321.09 321.09 468
29th May 2025 (Thu) 324.41 324.41 324.41 324.41 400
28th May 2025 (Wed) 319.777 319.777 319.777 319.777 285
27th May 2025 (Tue) 319.777 319.777 319.777 319.777 3,665
26th May 2025 (Mon) 319.777 319.777 319.777 319.777 0
23rd May 2025 (Fri) 319.777 319.777 319.777 319.777 302
22nd May 2025 (Thu) 327.30 327.30 327.30 327.30 748
21st May 2025 (Wed) 327.30 327.30 327.30 327.30 196
20th May 2025 (Tue) 327.30 327.30 327.30 327.30 799
19th May 2025 (Mon) 327.30 327.30 327.30 327.30 2,425
16th May 2025 (Fri) 330.395 330.395 330.395 330.395 1,362
15th May 2025 (Thu) 330.395 330.395 330.395 330.395 848
14th May 2025 (Wed) 330.395 330.395 330.395 330.395 5,750
13th May 2025 (Tue) 330.395 330.395 330.395 330.395 3,883
12th May 2025 (Mon) 307.617 307.617 307.617 307.617 1,781
9th May 2025 (Fri) 307.617 307.617 307.617 307.617 436
See more Eaton Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered