Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Price

Price $298.66 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y3K Shares
Last Trade: Unknown 0.00 at $270.4299
Day's Volume: 0
Last Close: $298.66
Open: $0.00
ISIN: IE00B8KQN827
Day's Range $0.00 - $0.00
52wk Range: $240.994 - $375.50
Market Capitalisation: $117,006m
VWAP: $0.00
Shares in Issue: 392m

Eaton Ord (0Y3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $270.4299 OTC Trade
19:10:33 - 17-Apr-25
Unknown* 0 $270.4299 OTC Trade
19:10:33 - 17-Apr-25
Unknown* 0 $270.4299 OTC Trade
19:10:33 - 17-Apr-25
Unknown* 0 $270.4299 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 0 $270.4299 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 0 $270.4299 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 12 $270.366 OTC Trade
19:08:51 - 17-Apr-25
Unknown* 0 $270.1201 OTC Trade
18:57:38 - 17-Apr-25
Unknown* 0 $269.975 OTC Trade
18:52:32 - 17-Apr-25
Unknown* 5 $270.0763 OTC Trade
18:52:32 - 17-Apr-25
See more Eaton Ord trades

Eaton Ord (0Y3K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 0
17th Apr 2025 (Thu) 298.66 298.66 298.66 298.66 118
16th Apr 2025 (Wed) 298.66 298.66 298.66 298.66 276
15th Apr 2025 (Tue) 298.66 298.66 298.66 298.66 961
14th Apr 2025 (Mon) 298.66 298.66 298.66 298.66 528
11th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 833
10th Apr 2025 (Thu) 298.66 298.66 298.66 298.66 4,764
9th Apr 2025 (Wed) 298.66 298.66 298.66 298.66 976
8th Apr 2025 (Tue) 298.66 298.66 298.66 298.66 1,850
7th Apr 2025 (Mon) 298.66 298.66 298.66 298.66 1,327
4th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 2,200
3rd Apr 2025 (Thu) 298.66 298.66 298.66 298.66 2,061
2nd Apr 2025 (Wed) 298.66 298.66 298.66 298.66 901
1st Apr 2025 (Tue) 298.66 298.66 298.66 298.66 1,152
31st Mar 2025 (Mon) 298.66 298.66 298.66 298.66 1,963
28th Mar 2025 (Fri) 298.66 298.66 298.66 298.66 718
27th Mar 2025 (Thu) 298.66 298.66 298.66 298.66 1,099
26th Mar 2025 (Wed) 298.66 298.66 298.66 298.66 821
25th Mar 2025 (Tue) 298.66 298.66 298.66 298.66 770
24th Mar 2025 (Mon) 309.17 309.17 309.17 309.17 626
21st Mar 2025 (Fri) 309.17 309.17 309.17 309.17 764
20th Mar 2025 (Thu) 309.17 309.17 309.17 309.17 608
19th Mar 2025 (Wed) 309.17 309.17 309.17 309.17 225
See more Eaton Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered