| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 431.62 | 431.62 | 431.62 | 431.62 | 1,562 |
| 25th Sep 2026 (Fri) | 438.07 | 438.07 | 438.07 | 438.07 | 948 |
| 24th Sep 2026 (Thu) | 437.07 | 437.07 | 437.07 | 437.07 | 675 |
| 23rd Sep 2026 (Wed) | 438.34 | 438.34 | 438.34 | 438.34 | 3,567 |
| 22nd Sep 2026 (Tue) | 440.47 | 440.47 | 440.47 | 440.47 | 1,613 |
| 21st Sep 2026 (Mon) | 434.53 | 434.53 | 434.53 | 434.53 | 1,954 |
| 18th Sep 2026 (Fri) | 421.41 | 421.41 | 421.41 | 421.41 | 1,451 |
| 17th Sep 2026 (Thu) | 409.41 | 409.41 | 409.41 | 409.41 | 6,813 |
| 16th Sep 2026 (Wed) | 401.00 | 401.00 | 401.00 | 401.00 | 2,075 |
| 15th Sep 2026 (Tue) | 392.82 | 392.82 | 392.82 | 392.82 | 2,858 |
| 14th Sep 2026 (Mon) | 391.58 | 391.58 | 391.58 | 391.58 | 3,239 |
| 11th Sep 2026 (Fri) | 423.51 | 423.51 | 423.51 | 423.51 | 957 |
| 10th Sep 2026 (Thu) | 408.43 | 408.43 | 408.43 | 408.43 | 878 |
| 9th Sep 2026 (Wed) | 417.53 | 417.53 | 417.53 | 417.53 | 971 |
| 8th Sep 2026 (Tue) | 426.87 | 426.87 | 426.87 | 426.87 | 3,098 |
| 7th Sep 2026 (Mon) | 413.99477 | 413.99477 | 413.99477 | 413.99477 | 0 |
| 4th Sep 2026 (Fri) | 408.20 | 408.20 | 408.20 | 408.20 | 6,636 |
| 3rd Sep 2026 (Thu) | 395.33 | 395.33 | 395.33 | 395.33 | 3,506 |
| 2nd Sep 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 2,460 |
| 1st Sep 2026 (Tue) | 389.01 | 389.01 | 389.01 | 389.01 | 2,807 |
| 31st Aug 2026 (Mon) | 404.33 | 404.33 | 404.33 | 404.33 | 0 |
| 28th Aug 2026 (Fri) | 404.33 | 404.33 | 404.33 | 404.33 | 1,201 |
| 27th Aug 2026 (Thu) | 416.07 | 416.07 | 416.07 | 416.07 | 2,970 |
| 26th Aug 2026 (Wed) | 416.96 | 416.96 | 416.96 | 416.96 | 1,502 |
| 25th Aug 2026 (Tue) | 409.31 | 409.31 | 409.31 | 409.31 | 14,618 |
| 24th Aug 2026 (Mon) | 409.56 | 409.56 | 409.56 | 409.56 | 1,408 |
| 21st Aug 2026 (Fri) | 421.47 | 421.47 | 421.47 | 421.47 | 4,973 |
| 20th Aug 2026 (Thu) | 417.21 | 417.21 | 417.21 | 417.21 | 1,177 |
| 19th Aug 2026 (Wed) | 423.09 | 423.09 | 423.09 | 423.09 | 1,546 |
| 18th Aug 2026 (Tue) | 430.10 | 430.10 | 430.10 | 430.10 | 1,797 |
| 17th Aug 2026 (Mon) | 458.44 | 458.44 | 458.44 | 458.44 | 853 |
| 14th Aug 2026 (Fri) | 452.90 | 452.90 | 452.90 | 452.90 | 718 |
| 13th Aug 2026 (Thu) | 457.15 | 457.15 | 457.15 | 457.15 | 4,288 |
| 12th Aug 2026 (Wed) | 462.72 | 462.72 | 462.72 | 462.72 | 1,312 |
| 11th Aug 2026 (Tue) | 458.40 | 458.40 | 458.40 | 458.40 | 1,221 |
| 10th Aug 2026 (Mon) | 447.19 | 447.19 | 447.19 | 447.19 | 1,294 |
| 7th Aug 2026 (Fri) | 449.01 | 449.01 | 449.01 | 449.01 | 1,924 |
| 6th Aug 2026 (Thu) | 448.64 | 448.64 | 448.64 | 448.64 | 2,748 |
| 5th Aug 2026 (Wed) | 449.31 | 449.31 | 449.31 | 449.31 | 1,479 |
| 4th Aug 2026 (Tue) | 442.51 | 442.51 | 442.51 | 442.51 | 4,683 |
| 3rd Aug 2026 (Mon) | 435.22 | 435.22 | 435.22 | 435.22 | 5,911 |
| 31st Jul 2026 (Fri) | 414.53 | 414.53 | 414.53 | 414.53 | 10,784 |
| 30th Jul 2026 (Thu) | 385.85 | 385.85 | 385.85 | 385.85 | 4,886 |
| 29th Jul 2026 (Wed) | 366.89 | 366.89 | 366.89 | 366.89 | 1,481 |