| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 383.49 | 383.49 | 383.49 | 383.49 | 3,311 |
| 20th May 2026 (Wed) | 380.14 | 380.14 | 380.14 | 380.14 | 3,865 |
| 19th May 2026 (Tue) | 375.07 | 375.07 | 375.07 | 375.07 | 3,594 |
| 18th May 2026 (Mon) | 378.14 | 378.14 | 378.14 | 378.14 | 2,005 |
| 15th May 2026 (Fri) | 398.55 | 398.55 | 398.55 | 398.55 | 2,301 |
| 14th May 2026 (Thu) | 406.47 | 406.47 | 406.47 | 406.47 | 1,750 |
| 13th May 2026 (Wed) | 408.70 | 408.70 | 408.70 | 408.70 | 1,336 |
| 12th May 2026 (Tue) | 400.56 | 400.56 | 400.56 | 400.56 | 1,465 |
| 11th May 2026 (Mon) | 419.51 | 419.51 | 419.51 | 419.51 | 5,818 |
| 8th May 2026 (Fri) | 402.43 | 402.43 | 402.43 | 402.43 | 1,002 |
| 7th May 2026 (Thu) | 401.46 | 401.46 | 401.46 | 401.46 | 2,414 |
| 6th May 2026 (Wed) | 416.86 | 416.86 | 416.86 | 416.86 | 3,922 |
| 5th May 2026 (Tue) | 411.46 | 411.46 | 411.46 | 411.46 | 12,324 |
| 4th May 2026 (Mon) | 426.55 | 426.55 | 426.55 | 426.55 | 0 |
| 1st May 2026 (Fri) | 426.55 | 426.55 | 426.55 | 426.55 | 888 |
| 30th Apr 2026 (Thu) | 430.34 | 430.34 | 430.34 | 430.34 | 1,969 |
| 29th Apr 2026 (Wed) | 409.26 | 409.26 | 409.26 | 409.26 | 1,080 |
| 28th Apr 2026 (Tue) | 413.83 | 413.83 | 413.83 | 413.83 | 610 |
| 27th Apr 2026 (Mon) | 415.56 | 415.56 | 415.56 | 415.56 | 1,019 |
| 24th Apr 2026 (Fri) | 422.93 | 422.93 | 422.93 | 422.93 | 1,998 |
| 23rd Apr 2026 (Thu) | 426.16 | 426.16 | 426.16 | 426.16 | 12,914 |
| 22nd Apr 2026 (Wed) | 415.22 | 415.22 | 415.22 | 415.22 | 471 |
| 21st Apr 2026 (Tue) | 411.71 | 411.71 | 411.71 | 411.71 | 4,138 |
| 20th Apr 2026 (Mon) | 405.84 | 405.84 | 405.84 | 405.84 | 495 |
| 17th Apr 2026 (Fri) | 406.74 | 406.74 | 406.74 | 406.74 | 2,524 |
| 16th Apr 2026 (Thu) | 393.33 | 393.33 | 393.33 | 393.33 | 4,589 |
| 15th Apr 2026 (Wed) | 393.59 | 393.59 | 393.59 | 393.59 | 5,457 |
| 14th Apr 2026 (Tue) | 404.89 | 404.89 | 404.89 | 404.89 | 720 |
| 13th Apr 2026 (Mon) | 400.97 | 400.97 | 400.97 | 400.97 | 1,313 |
| 10th Apr 2026 (Fri) | 406.75 | 406.75 | 406.75 | 406.75 | 484 |
| 9th Apr 2026 (Thu) | 397.71 | 397.71 | 397.71 | 397.71 | 547 |
| 8th Apr 2026 (Wed) | 386.20 | 386.20 | 386.20 | 386.20 | 1,094 |
| 7th Apr 2026 (Tue) | 365.29 | 365.29 | 365.29 | 365.29 | 412 |
| 6th Apr 2026 (Mon) | 360.80 | 360.80 | 360.80 | 360.80 | 0 |
| 3rd Apr 2026 (Fri) | 360.80 | 360.80 | 360.80 | 360.80 | 0 |
| 2nd Apr 2026 (Thu) | 360.80 | 360.80 | 360.80 | 360.80 | 1,608 |
| 1st Apr 2026 (Wed) | 367.01 | 367.01 | 367.01 | 367.01 | 1,090 |
| 31st Mar 2026 (Tue) | 354.90 | 354.90 | 354.90 | 354.90 | 1,186 |
| 30th Mar 2026 (Mon) | 345.15 | 345.15 | 345.15 | 345.15 | 996 |
| 27th Mar 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 1,278 |
| 26th Mar 2026 (Thu) | 358.11 | 358.11 | 358.11 | 358.11 | 1,490 |
| 25th Mar 2026 (Wed) | 375.89 | 375.89 | 375.89 | 375.89 | 6,888 |
| 24th Mar 2026 (Tue) | 375.78 | 375.78 | 375.78 | 375.78 | 2,197 |
| 23rd Mar 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 1,310 |