| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 410.91 | 410.91 | 410.91 | 410.91 | 1,518 |
| 9th Jul 2026 (Thu) | 410.47 | 410.47 | 410.47 | 410.47 | 1,447 |
| 8th Jul 2026 (Wed) | 398.02 | 398.02 | 398.02 | 398.02 | 1,196 |
| 7th Jul 2026 (Tue) | 393.43 | 393.43 | 393.43 | 393.43 | 2,881 |
| 6th Jul 2026 (Mon) | 414.03 | 414.03 | 414.03 | 414.03 | 2,816 |
| 3rd Jul 2026 (Fri) | 399.98 | 399.98 | 399.98 | 399.98 | 0 |
| 2nd Jul 2026 (Thu) | 396.09 | 396.09 | 396.09 | 396.09 | 1,988 |
| 1st Jul 2026 (Wed) | 415.85 | 415.85 | 415.85 | 415.85 | 1,984 |
| 30th Jun 2026 (Tue) | 426.05 | 426.05 | 426.05 | 426.05 | 1,576 |
| 29th Jun 2026 (Mon) | 411.13 | 411.13 | 411.13 | 411.13 | 3,550 |
| 26th Jun 2026 (Fri) | 401.67 | 401.67 | 401.67 | 401.67 | 3,773 |
| 25th Jun 2026 (Thu) | 419.62 | 419.62 | 419.62 | 419.62 | 829 |
| 24th Jun 2026 (Wed) | 401.89 | 401.89 | 401.89 | 401.89 | 4,367 |
| 23rd Jun 2026 (Tue) | 408.76 | 408.76 | 408.76 | 408.76 | 2,687 |
| 22nd Jun 2026 (Mon) | 433.96 | 433.96 | 433.96 | 433.96 | 2,342 |
| 19th Jun 2026 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 2 |
| 18th Jun 2026 (Thu) | 423.73 | 423.73 | 423.73 | 423.73 | 3,184 |
| 17th Jun 2026 (Wed) | 415.01 | 415.01 | 415.01 | 415.01 | 1,105 |
| 16th Jun 2026 (Tue) | 412.78 | 412.78 | 412.78 | 412.78 | 1,758 |
| 15th Jun 2026 (Mon) | 411.18 | 411.18 | 411.18 | 411.18 | 2,195 |
| 12th Jun 2026 (Fri) | 390.75 | 390.75 | 390.75 | 390.75 | 1,677 |
| 11th Jun 2026 (Thu) | 391.33 | 391.33 | 391.33 | 391.33 | 4,199 |
| 10th Jun 2026 (Wed) | 378.92 | 378.92 | 378.92 | 378.92 | 2,517 |
| 9th Jun 2026 (Tue) | 395.61 | 395.61 | 395.61 | 395.61 | 1,942 |
| 8th Jun 2026 (Mon) | 404.26 | 404.26 | 404.26 | 404.26 | 1,906 |
| 5th Jun 2026 (Fri) | 397.88 | 397.88 | 397.88 | 397.88 | 3,163 |
| 4th Jun 2026 (Thu) | 420.16 | 420.16 | 420.16 | 420.16 | 1,257 |
| 3rd Jun 2026 (Wed) | 420.77 | 420.77 | 420.77 | 420.77 | 2,183 |
| 2nd Jun 2026 (Tue) | 415.78 | 415.78 | 415.78 | 415.78 | 2,857 |
| 1st Jun 2026 (Mon) | 402.11 | 402.11 | 402.11 | 402.11 | 4,273 |
| 29th May 2026 (Fri) | 399.45 | 399.45 | 399.45 | 399.45 | 2,284 |
| 28th May 2026 (Thu) | 402.92 | 402.92 | 402.92 | 402.92 | 3,193 |
| 27th May 2026 (Wed) | 405.20 | 405.20 | 405.20 | 405.20 | 5,778 |
| 26th May 2026 (Tue) | 404.98 | 404.98 | 404.98 | 404.98 | 2,500 |
| 25th May 2026 (Mon) | 393.01 | 393.01 | 393.01 | 393.01 | 0 |
| 22nd May 2026 (Fri) | 393.01 | 393.01 | 393.01 | 393.01 | 1,242 |
| 21st May 2026 (Thu) | 383.49 | 383.49 | 383.49 | 383.49 | 3,311 |
| 20th May 2026 (Wed) | 380.14 | 380.14 | 380.14 | 380.14 | 3,865 |
| 19th May 2026 (Tue) | 375.07 | 375.07 | 375.07 | 375.07 | 3,594 |
| 18th May 2026 (Mon) | 378.14 | 378.14 | 378.14 | 378.14 | 2,005 |
| 15th May 2026 (Fri) | 398.55 | 398.55 | 398.55 | 398.55 | 2,301 |
| 14th May 2026 (Thu) | 406.47 | 406.47 | 406.47 | 406.47 | 1,750 |
| 13th May 2026 (Wed) | 408.70 | 408.70 | 408.70 | 408.70 | 1,336 |
| 12th May 2026 (Tue) | 400.56 | 400.56 | 400.56 | 400.56 | 1,465 |
| 11th May 2026 (Mon) | 419.51 | 419.51 | 419.51 | 419.51 | 5,818 |