| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $383.49 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $383.45 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 0 | $383.74 | SI Trade |
19:12:18 - 21-May-26 |
| Unknown* | 0 | $383.88 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 0 | $384.06 | SI Trade |
19:09:33 - 21-May-26 |
| Unknown* | 0 | $383.90 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $383.48 | OTC Trade |
19:07:35 - 21-May-26 |
| Unknown* | 1 | $383.82 | SI Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $384.01 | SI Trade |
19:04:35 - 21-May-26 |
| Unknown* | 0 | $384.27 | SI Trade |
19:04:26 - 21-May-26 |
| Unknown* | 0 | $384.10 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $384.10 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $383.98 | SI Trade |
19:03:11 - 21-May-26 |
| Unknown* | 0 | $383.37 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 3 | $383.771 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 0 | $383.79 | SI Trade |
19:02:05 - 21-May-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $384.05 | SI Trade |
19:01:43 - 21-May-26 |
| Unknown* | 0 | $384.15 | SI Trade |
19:01:06 - 21-May-26 |
| Unknown* | 0 | $384.28 | SI Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $384.17 | SI Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $384.26 | SI Trade |
18:58:09 - 21-May-26 |
| Unknown* | 1 | $384.45 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $384.46 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $384.94 | SI Trade |
18:55:10 - 21-May-26 |
| Unknown* | 0 | $384.79 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 2 | $384.15 | SI Trade |
18:52:34 - 21-May-26 |
| Unknown* | 0 | $383.89 | SI Trade |
18:50:59 - 21-May-26 |
| Unknown* | 0 | $383.89 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 1 | $384.27 | SI Trade |
18:50:37 - 21-May-26 |
| Unknown* | 0 | $383.88 | SI Trade |
18:50:32 - 21-May-26 |
| Unknown* | 3 | $384.231 | OTC Trade |
18:49:59 - 21-May-26 |
| Unknown* | 0 | $384.25 | OTC Trade |
18:49:55 - 21-May-26 |
| Unknown* | 0 | $383.68 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $384.04 | SI Trade |
18:49:09 - 21-May-26 |
| Unknown* | 5 | $383.80 | SI Trade |
18:46:25 - 21-May-26 |
| Unknown* | 2 | $383.64 | OTC Trade |
18:46:06 - 21-May-26 |
| Unknown* | 0 | $383.79 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $383.82 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 1 | $383.83 | SI Trade |
18:43:44 - 21-May-26 |
| Unknown* | 0 | $383.83 | SI Trade |
18:43:44 - 21-May-26 |
| Unknown* | 0 | $383.96 | SI Trade |
18:43:11 - 21-May-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:42:37 - 21-May-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:42:35 - 21-May-26 |
| Unknown* | 0 | $383.64 | SI Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $383.64 | SI Trade |
18:41:53 - 21-May-26 |
| Unknown* | 0 | $384.04 | SI Trade |
18:41:36 - 21-May-26 |
| Unknown* | 0 | $383.64 | SI Trade |
18:41:23 - 21-May-26 |
| Unknown* | 0 | $383.22 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $383.22 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $383.39 | OTC Trade |
18:39:50 - 21-May-26 |
| Unknown* | 0 | $383.39 | SI Trade |
18:39:16 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $383.71 | OTC Trade |
18:37:35 - 21-May-26 |
| Unknown* | 91 | $383.74983 | OTC Trade |
18:37:35 - 21-May-26 |
| Unknown* | 2 | $383.34166 | OTC Trade |
18:37:19 - 21-May-26 |
| Unknown* | 0 | $383.37 | OTC Trade |
18:37:18 - 21-May-26 |
| Unknown* | 0 | $383.66 | SI Trade |
18:36:29 - 21-May-26 |
| Unknown* | 13 | $383.67 | SI Trade |
18:36:24 - 21-May-26 |
| Unknown* | 0 | $383.21 | SI Trade |
18:34:53 - 21-May-26 |
| Unknown* | 0 | $383.37 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $383.37 | SI Trade |
18:32:24 - 21-May-26 |
| Unknown* | 0 | $383.63 | OTC Trade |
18:32:11 - 21-May-26 |
| Unknown* | 0 | $382.97 | SI Trade |
18:30:40 - 21-May-26 |
| Unknown* | 0 | $383.22 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 0 | $382.44 | SI Trade |
18:27:49 - 21-May-26 |
| Unknown* | 0 | $382.43 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 20 | $382.651 | OTC Trade |
18:26:57 - 21-May-26 |
| Unknown* | 2 | $383.10 | SI Trade |
18:26:14 - 21-May-26 |
| Unknown* | 0 | $382.59 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 0 | $382.59 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 0 | $383.34 | SI Trade |
18:25:19 - 21-May-26 |
| Unknown* | 1 | $382.93 | OTC Trade |
18:24:41 - 21-May-26 |
| Unknown* | 0 | $382.16 | SI Trade |
18:23:51 - 21-May-26 |
| Unknown* | 0 | $382.58 | SI Trade |
18:23:22 - 21-May-26 |
| Unknown* | 0 | $383.23 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 0 | $382.27 | SI Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 0 | $382.75 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 0 | $382.84 | SI Trade |
18:20:06 - 21-May-26 |
| Unknown* | 1 | $382.04 | OTC Trade |
18:19:37 - 21-May-26 |
| Unknown* | 0 | $381.86 | SI Trade |
18:18:23 - 21-May-26 |
| Unknown* | 1 | $382.32 | OTC Trade |
18:17:54 - 21-May-26 |
| Unknown* | 0 | $382.40 | SI Trade |
18:16:53 - 21-May-26 |
| Unknown* | 0 | $383.00 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $382.07 | SI Trade |
18:16:17 - 21-May-26 |
| Unknown* | 0 | $382.37 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $381.74 | OTC Trade |
18:15:27 - 21-May-26 |
| Unknown* | 3 | $381.5461 | Negotiated Trade OTC Trade |
18:15:23 - 21-May-26 |
| Unknown* | 0 | $381.35 | SI Trade |
18:14:47 - 21-May-26 |
| Unknown* | 0 | $380.84 | SI Trade |
18:14:47 - 21-May-26 |
| Unknown* | 0 | $381.18 | SI Trade |
18:14:35 - 21-May-26 |
| Unknown* | 0 | $380.80 | SI Trade |
18:12:24 - 21-May-26 |
| Unknown* | 0 | $379.55 | SI Trade |
18:10:01 - 21-May-26 |
| Unknown* | 0 | $379.54 | SI Trade |
18:09:50 - 21-May-26 |
| Unknown* | 0 | $379.27 | SI Trade |
18:09:44 - 21-May-26 |
| Unknown* | 0 | $379.44 | SI Trade |
18:09:33 - 21-May-26 |
| Unknown* | 0 | $379.44 | SI Trade |
18:08:45 - 21-May-26 |
| Unknown* | 0 | $379.53 | OTC Trade |
18:08:29 - 21-May-26 |
| Unknown* | 0 | $379.53 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $379.53 | OTC Trade |
18:08:22 - 21-May-26 |
| Unknown* | 0 | $379.72 | SI Trade |
18:04:34 - 21-May-26 |
| Unknown* | 0 | $379.43 | SI Trade |
18:03:10 - 21-May-26 |
| Unknown* | 0 | $379.61 | SI Trade |
18:00:58 - 21-May-26 |
| Unknown* | 0 | $379.95 | SI Trade |
18:00:48 - 21-May-26 |
| Unknown* | 0 | $379.74 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 0 | $379.52 | SI Trade |
17:58:01 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $380.03 | OTC Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $379.99 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
17:52:57 - 21-May-26 |
| Unknown* | 0 | $379.85 | OTC Trade |
17:51:44 - 21-May-26 |
| Unknown* | 0 | $379.85 | OTC Trade |
17:51:44 - 21-May-26 |
| Unknown* | 0 | $379.37 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $379.37 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $379.26 | OTC Trade |
17:50:58 - 21-May-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
17:49:08 - 21-May-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $379.76 | SI Trade |
17:47:58 - 21-May-26 |
| Unknown* | 2 | $380.24 | OTC Trade |
17:47:42 - 21-May-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $380.00 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $380.24 | OTC Trade |
17:47:26 - 21-May-26 |
| Unknown* | 0 | $380.24 | OTC Trade |
17:47:26 - 21-May-26 |
| Unknown* | 0 | $380.13 | OTC Trade |
17:47:12 - 21-May-26 |
| Unknown* | 2 | $380.021 | OTC Trade |
17:47:12 - 21-May-26 |
| Unknown* | 29 | $380.021 | OTC Trade |
17:47:12 - 21-May-26 |
| Unknown* | 0 | $380.28 | SI Trade |
17:46:49 - 21-May-26 |
| Unknown* | 0 | $380.33 | SI Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $380.71 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 0 | $380.71 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $380.71 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $380.71 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $380.47 | OTC Trade |
17:40:14 - 21-May-26 |
| Unknown* | 0 | $379.84 | OTC Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | $379.84 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $379.84 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $379.84 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $380.34 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $380.34 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $380.80 | SI Trade |
17:36:55 - 21-May-26 |
| Unknown* | 0 | $381.13 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $381.03 | OTC Trade |
17:35:24 - 21-May-26 |
| Unknown* | 0 | $381.18 | OTC Trade |
17:34:41 - 21-May-26 |
| Unknown* | 0 | $381.21 | SI Trade |
17:33:29 - 21-May-26 |
| Unknown* | 0 | $380.83 | SI Trade |
17:32:23 - 21-May-26 |
| Unknown* | 0 | $381.19 | SI Trade |
17:31:50 - 21-May-26 |
| Unknown* | 3 | $381.19 | SI Trade |
17:31:42 - 21-May-26 |
| Unknown* | 0 | $381.23 | SI Trade |
17:30:41 - 21-May-26 |
| Unknown* | 0 | $381.27 | SI Trade |
17:30:25 - 21-May-26 |
| Unknown* | 0 | $380.75 | SI Trade |
17:30:13 - 21-May-26 |
| Unknown* | 0 | $380.77 | OTC Trade |
17:28:41 - 21-May-26 |
| Unknown* | 0 | $380.60 | SI Trade |
17:28:10 - 21-May-26 |
| Unknown* | 0 | $380.79 | OTC Trade |
17:28:01 - 21-May-26 |
| Unknown* | 7 | $380.77 | SI Trade |
17:27:25 - 21-May-26 |
| Unknown* | 0 | $380.96 | SI Trade |
17:25:32 - 21-May-26 |
| Unknown* | 1 | $380.52 | SI Trade |
17:24:42 - 21-May-26 |
| Unknown* | 0 | $380.52 | SI Trade |
17:24:42 - 21-May-26 |
| Unknown* | 0 | $380.53 | SI Trade |
17:24:25 - 21-May-26 |
| Unknown* | 0 | $380.08 | SI Trade |
17:23:58 - 21-May-26 |