Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $410.91 SI Trade
 19:13:34 - 10-Jul-26
Unknown* 0 $411.12 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 1 $411.12 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $410.51 SI Trade
 19:09:07 - 10-Jul-26
Unknown* 0 $410.67 SI Trade
 19:08:17 - 10-Jul-26
Unknown* 0 $410.67 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $410.40 SI Trade
 19:06:46 - 10-Jul-26
Unknown* 0 $410.49 SI Trade
 19:02:38 - 10-Jul-26
Unknown* 0 $410.74 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $410.53 SI Trade
 18:56:55 - 10-Jul-26
Unknown* 0 $410.74 SI Trade
 18:55:25 - 10-Jul-26
Unknown* 0 $411.16 SI Trade
 18:55:01 - 10-Jul-26
Unknown* 0 $411.17 SI Trade
 18:53:38 - 10-Jul-26
Unknown* 0 $410.96 SI Trade
 18:52:27 - 10-Jul-26
Unknown* 0 $411.23 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $410.90 SI Trade
 18:51:47 - 10-Jul-26
Unknown* 0 $411.26 SI Trade
 18:50:30 - 10-Jul-26
Unknown* 0 $411.26 SI Trade
 18:49:40 - 10-Jul-26
Unknown* 0 $411.06 SI Trade
 18:49:08 - 10-Jul-26
Unknown* 0 $410.70 SI Trade
 18:48:22 - 10-Jul-26
Unknown* 3 $411.21 SI Trade
 18:43:13 - 10-Jul-26
Unknown* 1 $410.98 OTC Trade
 18:41:59 - 10-Jul-26
Unknown* 0 $410.78 SI Trade
 18:39:12 - 10-Jul-26
Unknown* 0 $410.83 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $410.64 OTC Trade
 18:37:30 - 10-Jul-26
Unknown* 0 $410.77 SI Trade
 18:36:11 - 10-Jul-26
Unknown* 0 $410.76 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $410.86 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 3 $410.39 OTC Trade
 18:28:59 - 10-Jul-26
Unknown* 0 $410.39 SI Trade
 18:28:46 - 10-Jul-26
Unknown* 0 $410.00 SI Trade
 18:24:53 - 10-Jul-26
Unknown* 0 $410.67 SI Trade
 18:18:19 - 10-Jul-26
Unknown* 0 $409.77 SI Trade
 18:15:18 - 10-Jul-26
Unknown* 0 $409.58 SI Trade
 18:14:01 - 10-Jul-26
Unknown* 0 $410.37 SI Trade
 18:13:49 - 10-Jul-26
Unknown* 0 $410.41 SI Trade
 18:10:39 - 10-Jul-26
Unknown* 0 $410.52 SI Trade
 18:08:53 - 10-Jul-26
Unknown* 0 $410.43 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 3 $410.19 SI Trade
 18:08:03 - 10-Jul-26
Unknown* 0 $410.25 SI Trade
 18:04:03 - 10-Jul-26
Unknown* 0 $409.78 OTC Trade
 18:02:20 - 10-Jul-26
Unknown* 0 $410.69 SI Trade
 18:01:02 - 10-Jul-26
Unknown* 0 $410.20 SI Trade
 18:00:40 - 10-Jul-26
Unknown* 0 $409.10 SI Trade
 18:00:00 - 10-Jul-26
Unknown* 0 $410.33 SI Trade
 17:59:28 - 10-Jul-26
Unknown* 0 $410.53 SI Trade
 17:50:30 - 10-Jul-26
Unknown* 0 $409.90 SI Trade
 17:49:41 - 10-Jul-26
Unknown* 0 $410.70 SI Trade
 17:49:00 - 10-Jul-26
Unknown* 10 $410.3195 OTC Trade
 17:48:49 - 10-Jul-26
Unknown* 0 $410.47 OTC Trade
 17:48:14 - 10-Jul-26
Unknown* 0 $410.23 SI Trade
 17:47:33 - 10-Jul-26
Unknown* 3 $410.03 SI Trade
 17:47:17 - 10-Jul-26
Unknown* 1 $409.14 SI Trade
 17:44:06 - 10-Jul-26
Unknown* 0 $409.55 OTC Trade
 17:44:01 - 10-Jul-26
Unknown* 0 $410.04 OTC Trade
 17:41:50 - 10-Jul-26
Unknown* 0 $410.04 SI Trade
 17:41:44 - 10-Jul-26
Unknown* 0 $409.64 SI Trade
 17:37:05 - 10-Jul-26
Unknown* 0 $409.82 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $409.82 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $409.4052 OTC Trade
 17:29:06 - 10-Jul-26
Unknown* 0 $409.47 SI Trade
 17:22:10 - 10-Jul-26
Unknown* 0 $409.95 SI Trade
 17:19:43 - 10-Jul-26
Unknown* 0 $409.91 SI Trade
 17:18:41 - 10-Jul-26
Unknown* 0 $409.91 SI Trade
 17:18:35 - 10-Jul-26
Unknown* 0 $409.92 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 61 $409.465 OTC Trade
 17:15:48 - 10-Jul-26
Unknown* 0 $409.57 SI Trade
 17:13:59 - 10-Jul-26
Unknown* 0 $409.56 SI Trade
 17:12:48 - 10-Jul-26
Unknown* 0 $409.56 SI Trade
 17:12:38 - 10-Jul-26
Unknown* 6 $409.48 SI Trade
 17:11:12 - 10-Jul-26
Unknown* 0 $410.04 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 0 $409.24 SI Trade
 17:07:01 - 10-Jul-26
Unknown* 2 $409.60 SI Trade
 17:03:59 - 10-Jul-26
Unknown* 1 $409.20 SI Trade
 17:02:01 - 10-Jul-26
Unknown* 0 $409.20 SI Trade
 17:01:48 - 10-Jul-26
Unknown* 0 $408.99 SI Trade
 16:57:23 - 10-Jul-26
Unknown* 0 $408.41 SI Trade
 16:56:09 - 10-Jul-26
Unknown* 0 $409.08 SI Trade
 16:56:09 - 10-Jul-26
Unknown* 0 $408.44 SI Trade
 16:54:12 - 10-Jul-26
Unknown* 0 $409.16 SI Trade
 16:53:04 - 10-Jul-26
Unknown* 3 $409.31 OTC Trade
 16:53:00 - 10-Jul-26
Unknown* 0 $408.83 SI Trade
 16:51:07 - 10-Jul-26
Unknown* 0 $409.00 SI Trade
 16:51:00 - 10-Jul-26
Unknown* 0 $408.58 SI Trade
 16:50:41 - 10-Jul-26
Unknown* 0 $408.79 SI Trade
 16:50:16 - 10-Jul-26
Unknown* 0 $408.29 SI Trade
 16:46:45 - 10-Jul-26
Unknown* 0 $406.92 SI Trade
 16:45:57 - 10-Jul-26
Unknown* 0 $407.93 OTC Trade
 16:42:46 - 10-Jul-26
Unknown* 405 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 0 $408.12 SI Trade
 16:41:09 - 10-Jul-26
Unknown* 0 $408.30 SI Trade
 16:41:05 - 10-Jul-26
Unknown* 0 $408.39 SI Trade
 16:40:31 - 10-Jul-26
Unknown* 70 $408.17 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $408.32 SI Trade
 16:40:08 - 10-Jul-26
Unknown* 0 $408.14 SI Trade
 16:39:18 - 10-Jul-26
Unknown* 0 $408.60 SI Trade
 16:38:48 - 10-Jul-26
Unknown* 10 $408.68542 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 6 $408.68402 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 13 $408.69192 OTC Trade
 16:36:10 - 10-Jul-26
Unknown* 6 $408.69542 OTC Trade
 16:35:49 - 10-Jul-26
Unknown* 0 $408.39 SI Trade
 16:35:34 - 10-Jul-26
Unknown* 15 $409.21223 OTC Trade
 16:35:27 - 10-Jul-26
Unknown* 26 $409.34163 OTC Trade
 16:35:23 - 10-Jul-26
Unknown* 5 $409.33623 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $409.54 SI Trade
 16:35:15 - 10-Jul-26
Unknown* 15 $409.11177 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 5 $409.17513 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $409.62 SI Trade
 16:33:07 - 10-Jul-26
Unknown* 0 $408.78 SI Trade
 16:33:06 - 10-Jul-26
Unknown* 0 $409.62 SI Trade
 16:32:06 - 10-Jul-26
Unknown* 0 $408.93 SI Trade
 16:30:49 - 10-Jul-26
Unknown* 0 $409.64 SI Trade
 16:30:42 - 10-Jul-26
Unknown* 0 $409.44 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 2 $410.06 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 $409.60 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 $410.04 SI Trade
 16:28:37 - 10-Jul-26
Unknown* 0 $409.90 SI Trade
 16:28:28 - 10-Jul-26
Unknown* 41 $409.80864 OTC Trade
 16:26:20 - 10-Jul-26
Unknown* 0 $409.03 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 $409.80 SI Trade
 16:24:20 - 10-Jul-26
Unknown* 0 $409.03 SI Trade
 16:24:06 - 10-Jul-26
Unknown* 0 $409.16 SI Trade
 16:21:32 - 10-Jul-26
Unknown* 0 $409.16 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 0 $409.16 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 0 $409.14 SI Trade
 16:20:52 - 10-Jul-26
Unknown* 0 $409.66 SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 $409.20 OTC Trade
 16:19:29 - 10-Jul-26
Unknown* 0 $409.08 SI Trade
 16:17:54 - 10-Jul-26
Unknown* 41 $409.44983 OTC Trade
 16:17:47 - 10-Jul-26
Unknown* 3 $409.64 OTC Trade
 16:17:03 - 10-Jul-26
Unknown* 0 $409.29 SI Trade
 16:16:42 - 10-Jul-26
Unknown* 0 $409.44 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $409.11 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 0 $408.51 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 2 $408.51 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 $408.51 SI Trade
 16:15:00 - 10-Jul-26
Unknown* 0 $408.82 SI Trade
 16:13:54 - 10-Jul-26
Unknown* 0 $408.85 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 114 $0.00 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 3 $408.40 OTC Trade
 16:13:04 - 10-Jul-26
Unknown* 0 $408.13 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 0 $408.43 SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 $407.88 SI Trade
 16:08:48 - 10-Jul-26
Unknown* 0 $408.75 SI Trade
 16:08:24 - 10-Jul-26
Unknown* 0 $408.28 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $408.28 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $408.28 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $408.28 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 43 $408.34281 OTC Trade
 16:05:50 - 10-Jul-26
Unknown* 0 $408.78 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 $408.3578 OTC Trade
 16:05:00 - 10-Jul-26
Unknown* 0 $408.71 OTC Trade
 16:05:00 - 10-Jul-26
Unknown* 0 $407.68 SI Trade
 16:04:00 - 10-Jul-26
Unknown* 0 $407.40 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 1 $407.05 SI Trade
 16:01:26 - 10-Jul-26
Unknown* 0 $407.65 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 0 $407.01 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 $406.57 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $407.98 SI Trade
 15:58:18 - 10-Jul-26
Unknown* 0 $407.72 SI Trade
 15:57:17 - 10-Jul-26
Unknown* 0 $407.03 OTC Trade
 15:56:29 - 10-Jul-26
Unknown* 0 $407.48 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 1 $407.48 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 $408.12 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 $407.48 SI Trade
 15:53:10 - 10-Jul-26
Unknown* 0 $407.63 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 0 $407.96 SI Trade
 15:51:42 - 10-Jul-26
Unknown* 0 $407.95 SI Trade
 15:51:35 - 10-Jul-26
Unknown* 0 $407.71 SI Trade
 15:51:13 - 10-Jul-26
Unknown* 0 $407.79 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 $407.26 SI Trade
 15:50:55 - 10-Jul-26
Unknown* 0 $407.26 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 $407.12 SI Trade
 15:49:58 - 10-Jul-26
Unknown* 0 $407.11 SI Trade
 15:49:35 - 10-Jul-26
Unknown* 1 $406.61 SI Trade
 15:48:16 - 10-Jul-26
Unknown* 0 $407.78 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $407.79 SI Trade
 15:46:14 - 10-Jul-26
Unknown* 0 $407.79 OTC Trade
 15:45:49 - 10-Jul-26
Unknown* 0 $407.4346 OTC Trade
 15:45:49 - 10-Jul-26
Unknown* 0 $407.59 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $407.98 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $407.98 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $407.98 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $407.98 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $407.37 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 1 $406.75 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $406.67 SI Trade
 15:41:17 - 10-Jul-26
Unknown* 0 $407.76 SI Trade
 15:40:49 - 10-Jul-26
Unknown* 0 $407.46 SI Trade
 15:40:41 - 10-Jul-26
Unknown* 0 $406.89 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $407.03 SI Trade
 15:39:16 - 10-Jul-26
Unknown* 0 $406.10 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $408.16 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 $404.22 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 $404.83 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 $407.13 SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 $405.78 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 $406.78 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $408.37 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 0 $406.41 SI Trade
 15:34:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84