| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $433.03 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 0 | $433.19 | SI Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 0 | $433.52 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $433.52 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $434.01 | SI Trade |
19:07:00 - 29-Sep-26 |
| Unknown* | 0 | $434.07 | SI Trade |
19:05:41 - 29-Sep-26 |
| Unknown* | 0 | $432.48 | SI Trade |
18:57:42 - 29-Sep-26 |
| Unknown* | 0 | $432.81 | OTC Trade |
18:56:46 - 29-Sep-26 |
| Unknown* | 0 | $432.89 | OTC Trade |
18:55:20 - 29-Sep-26 |
| Unknown* | 0 | $432.85 | SI Trade |
18:55:17 - 29-Sep-26 |
| Unknown* | 0 | $432.85 | SI Trade |
18:55:04 - 29-Sep-26 |
| Unknown* | 0 | $432.68 | SI Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $432.70 | SI Trade |
18:49:33 - 29-Sep-26 |
| Unknown* | 0 | $434.06 | SI Trade |
18:48:13 - 29-Sep-26 |
| Unknown* | 0 | $434.09 | SI Trade |
18:47:56 - 29-Sep-26 |
| Unknown* | 0 | $433.88 | SI Trade |
18:45:37 - 29-Sep-26 |
| Unknown* | 0 | $433.69 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $433.69 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $433.80 | OTC Trade |
18:44:47 - 29-Sep-26 |
| Unknown* | 1 | $433.98 | OTC Trade |
18:44:38 - 29-Sep-26 |
| Unknown* | 0 | $433.88 | SI Trade |
18:43:16 - 29-Sep-26 |
| Unknown* | 0 | $433.49 | SI Trade |
18:39:46 - 29-Sep-26 |
| Unknown* | 0 | $433.38 | SI Trade |
18:39:05 - 29-Sep-26 |
| Unknown* | 0 | $433.25 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $433.25 | SI Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $433.62 | SI Trade |
18:36:17 - 29-Sep-26 |
| Unknown* | 0 | $433.40 | SI Trade |
18:34:32 - 29-Sep-26 |
| Unknown* | 0 | $432.87 | SI Trade |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | $432.41 | SI Trade |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | $432.88 | SI Trade |
18:28:13 - 29-Sep-26 |
| Unknown* | 0 | $433.16 | SI Trade |
18:27:44 - 29-Sep-26 |
| Unknown* | 0 | $433.03 | SI Trade |
18:26:40 - 29-Sep-26 |
| Unknown* | 0 | $433.43 | SI Trade |
18:24:36 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
18:23:19 - 29-Sep-26 |
| Unknown* | 0 | $432.76 | SI Trade |
18:22:47 - 29-Sep-26 |
| Unknown* | 0 | $433.23 | SI Trade |
18:19:33 - 29-Sep-26 |
| Unknown* | 0 | $433.23 | SI Trade |
18:19:08 - 29-Sep-26 |
| Unknown* | 0 | $432.31 | SI Trade |
18:17:53 - 29-Sep-26 |
| Unknown* | 1 | $432.61 | SI Trade |
18:17:25 - 29-Sep-26 |
| Unknown* | 0 | $432.46 | SI Trade |
18:16:37 - 29-Sep-26 |
| Unknown* | 0 | $432.86 | SI Trade |
18:16:16 - 29-Sep-26 |
| Unknown* | 1 | $433.02 | SI Trade |
18:15:21 - 29-Sep-26 |
| Unknown* | 0 | $432.36 | SI Trade |
18:13:28 - 29-Sep-26 |
| Unknown* | 0 | $433.01 | SI Trade |
18:13:00 - 29-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $432.74 | SI Trade |
18:11:23 - 29-Sep-26 |
| Unknown* | 0 | $432.74 | SI Trade |
18:11:22 - 29-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 1 | $431.32 | SI Trade |
18:09:03 - 29-Sep-26 |
| Unknown* | 0 | $432.02 | SI Trade |
18:08:29 - 29-Sep-26 |
| Unknown* | 0 | $432.28 | SI Trade |
18:07:47 - 29-Sep-26 |
| Unknown* | 0 | $431.27 | SI Trade |
18:07:36 - 29-Sep-26 |
| Unknown* | 0 | $432.21 | SI Trade |
18:02:20 - 29-Sep-26 |
| Unknown* | 1 | $432.33 | SI Trade |
18:01:02 - 29-Sep-26 |
| Unknown* | 0 | $432.33 | SI Trade |
18:01:01 - 29-Sep-26 |
| Unknown* | 0 | $432.34 | SI Trade |
18:00:23 - 29-Sep-26 |
| Unknown* | 0 | $431.79 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $431.79 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $431.79 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 3 | $431.49 | SI Trade |
17:57:14 - 29-Sep-26 |
| Unknown* | 0 | $432.52 | OTC Trade |
17:54:10 - 29-Sep-26 |
| Unknown* | 0 | $432.56 | SI Trade |
17:53:44 - 29-Sep-26 |
| Unknown* | 0 | $432.34 | SI Trade |
17:50:25 - 29-Sep-26 |
| Unknown* | 0 | $432.34 | SI Trade |
17:50:25 - 29-Sep-26 |
| Unknown* | 0 | $432.38 | SI Trade |
17:50:00 - 29-Sep-26 |
| Unknown* | 0 | $432.16 | SI Trade |
17:46:03 - 29-Sep-26 |
| Unknown* | 0 | $431.37 | SI Trade |
17:46:03 - 29-Sep-26 |
| Unknown* | 0 | $432.16 | SI Trade |
17:45:46 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
17:45:26 - 29-Sep-26 |
| Unknown* | 0 | $432.34 | SI Trade |
17:44:27 - 29-Sep-26 |
| Unknown* | 0 | $433.08 | SI Trade |
17:43:00 - 29-Sep-26 |
| Unknown* | 0 | $433.26 | SI Trade |
17:41:56 - 29-Sep-26 |
| Unknown* | 0 | $433.26 | SI Trade |
17:41:56 - 29-Sep-26 |
| Unknown* | 0 | $433.05 | OTC Trade |
17:41:05 - 29-Sep-26 |
| Unknown* | 0 | $433.38 | SI Trade |
17:39:30 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
17:38:59 - 29-Sep-26 |
| Unknown* | 1 | $433.41 | OTC Trade |
17:37:32 - 29-Sep-26 |
| Unknown* | 0 | $433.27 | SI Trade |
17:35:12 - 29-Sep-26 |
| Unknown* | 1 | $432.64 | SI Trade |
17:34:40 - 29-Sep-26 |
| Unknown* | 0 | $433.15 | SI Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $433.15 | SI Trade |
17:33:34 - 29-Sep-26 |
| Unknown* | 0 | $432.97 | SI Trade |
17:32:03 - 29-Sep-26 |
| Unknown* | 0 | $433.05 | SI Trade |
17:31:53 - 29-Sep-26 |
| Unknown* | 0 | $433.19 | SI Trade |
17:30:14 - 29-Sep-26 |
| Unknown* | 0 | $432.92 | SI Trade |
17:29:34 - 29-Sep-26 |
| Unknown* | 0 | $432.64 | SI Trade |
17:25:41 - 29-Sep-26 |
| Unknown* | 0 | $432.63 | OTC Trade |
17:24:46 - 29-Sep-26 |
| Unknown* | 0 | $432.40 | OTC Trade |
17:24:16 - 29-Sep-26 |
| Unknown* | 0 | $432.40 | OTC Trade |
17:24:16 - 29-Sep-26 |
| Unknown* | 0 | $432.36 | SI Trade |
17:23:27 - 29-Sep-26 |
| Unknown* | 0 | $432.51 | SI Trade |
17:22:41 - 29-Sep-26 |
| Unknown* | 0 | $432.33 | SI Trade |
17:22:02 - 29-Sep-26 |
| Unknown* | 0 | $432.54 | OTC Trade |
17:21:03 - 29-Sep-26 |
| Unknown* | 0 | $432.32 | SI Trade |
17:18:38 - 29-Sep-26 |
| Unknown* | 0 | $432.26 | SI Trade |
17:16:51 - 29-Sep-26 |
| Unknown* | 0 | $432.15 | OTC Trade |
17:16:12 - 29-Sep-26 |
| Unknown* | 0 | $432.51 | SI Trade |
17:10:51 - 29-Sep-26 |
| Unknown* | 0 | $432.40 | SI Trade |
17:10:06 - 29-Sep-26 |
| Unknown* | 0 | $432.60 | SI Trade |
17:08:01 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
17:07:23 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
17:07:19 - 29-Sep-26 |
| Unknown* | 0 | $432.15 | OTC Trade |
17:07:06 - 29-Sep-26 |
| Unknown* | 0 | $432.31 | SI Trade |
17:05:59 - 29-Sep-26 |
| Unknown* | 0 | $432.18 | SI Trade |
17:04:10 - 29-Sep-26 |
| Unknown* | 0 | $432.18 | OTC Trade |
17:03:52 - 29-Sep-26 |
| Unknown* | 0 | $431.35 | OTC Trade |
16:53:48 - 29-Sep-26 |
| Unknown* | 0 | $431.35 | SI Trade |
16:53:13 - 29-Sep-26 |
| Unknown* | 0 | $432.32 | SI Trade |
16:52:32 - 29-Sep-26 |
| Unknown* | 0 | $432.32 | SI Trade |
16:50:20 - 29-Sep-26 |
| Unknown* | 0 | $432.72 | SI Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $431.54 | SI Trade |
16:47:12 - 29-Sep-26 |
| Unknown* | 0 | $431.97 | SI Trade |
16:46:54 - 29-Sep-26 |
| Unknown* | 0 | $432.45 | SI Trade |
16:46:28 - 29-Sep-26 |
| Unknown* | 0 | $432.73 | SI Trade |
16:45:50 - 29-Sep-26 |
| Unknown* | 5 | $432.36301 | OTC Trade |
16:45:47 - 29-Sep-26 |
| Unknown* | 0 | $431.62 | SI Trade |
16:45:14 - 29-Sep-26 |
| Unknown* | 1 | $432.80 | SI Trade |
16:45:06 - 29-Sep-26 |
| Unknown* | 0 | $432.62 | SI Trade |
16:45:00 - 29-Sep-26 |
| Unknown* | 16 | $431.89 | SI Trade |
16:43:56 - 29-Sep-26 |
| Unknown* | 0 | $431.22 | SI Trade |
16:43:01 - 29-Sep-26 |
| Unknown* | 0 | $432.59 | OTC Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 0 | $432.59 | OTC Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 0 | $433.35 | SI Trade |
16:40:28 - 29-Sep-26 |
| Unknown* | 1 | $432.91 | OTC Trade |
16:40:27 - 29-Sep-26 |
| Unknown* | 0 | $432.92 | SI Trade |
16:40:04 - 29-Sep-26 |
| Unknown* | 0 | $433.15 | SI Trade |
16:38:18 - 29-Sep-26 |
| Unknown* | 15 | $433.15 | SI Trade |
16:38:10 - 29-Sep-26 |
| Unknown* | 0 | $431.99 | SI Trade |
16:37:01 - 29-Sep-26 |
| Unknown* | 6 | $431.738 | OTC Trade |
16:36:17 - 29-Sep-26 |
| Unknown* | 20 | $431.81189 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 0 | $431.94 | OTC Trade |
16:35:51 - 29-Sep-26 |
| Unknown* | 0 | $431.94 | SI Trade |
16:35:39 - 29-Sep-26 |
| Unknown* | 5 | $431.9548 | OTC Trade |
16:35:03 - 29-Sep-26 |
| Unknown* | 0 | $431.94 | SI Trade |
16:34:52 - 29-Sep-26 |
| Unknown* | 0 | $431.96 | SI Trade |
16:34:27 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 0 | $431.01 | OTC Trade |
16:33:26 - 29-Sep-26 |
| Unknown* | 7 | $430.97172 | OTC Trade |
16:31:00 - 29-Sep-26 |
| Unknown* | 0 | $431.10 | SI Trade |
16:30:32 - 29-Sep-26 |
| Unknown* | 0 | $430.58 | SI Trade |
16:29:49 - 29-Sep-26 |
| Unknown* | 0 | $431.12 | SI Trade |
16:29:06 - 29-Sep-26 |
| Unknown* | 0 | $431.32 | SI Trade |
16:28:57 - 29-Sep-26 |
| Unknown* | 0 | $431.45 | SI Trade |
16:28:51 - 29-Sep-26 |
| Unknown* | 0 | $431.44 | SI Trade |
16:28:28 - 29-Sep-26 |
| Unknown* | 0 | $431.44 | SI Trade |
16:28:11 - 29-Sep-26 |
| Unknown* | 0 | $431.44 | SI Trade |
16:28:02 - 29-Sep-26 |
| Unknown* | 0 | $431.44 | SI Trade |
16:28:02 - 29-Sep-26 |
| Unknown* | 0 | $430.99 | SI Trade |
16:27:26 - 29-Sep-26 |
| Unknown* | 0 | $431.45 | SI Trade |
16:27:11 - 29-Sep-26 |
| Unknown* | 0 | $431.74 | SI Trade |
16:26:52 - 29-Sep-26 |
| Unknown* | 0 | $432.05 | SI Trade |
16:26:27 - 29-Sep-26 |
| Unknown* | 0 | $431.52 | SI Trade |
16:26:07 - 29-Sep-26 |
| Unknown* | 1 | $432.05 | SI Trade |
16:25:41 - 29-Sep-26 |
| Unknown* | 0 | $432.10 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 0 | $431.67 | SI Trade |
16:24:45 - 29-Sep-26 |
| Unknown* | 0 | $432.28 | SI Trade |
16:24:11 - 29-Sep-26 |
| Unknown* | 1 | $432.2902 | OTC Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 0 | $431.92 | SI Trade |
16:22:23 - 29-Sep-26 |
| Unknown* | 1 | $432.35 | OTC Trade |
16:21:29 - 29-Sep-26 |
| Unknown* | 0 | $433.35 | SI Trade |
16:19:29 - 29-Sep-26 |
| Unknown* | 0 | $432.67 | SI Trade |
16:18:42 - 29-Sep-26 |
| Unknown* | 0 | $433.35 | SI Trade |
16:16:30 - 29-Sep-26 |
| Unknown* | 0 | $433.35 | SI Trade |
16:16:30 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
16:13:58 - 29-Sep-26 |
| Unknown* | 0 | $432.90 | SI Trade |
16:13:10 - 29-Sep-26 |
| Unknown* | 0 | $432.22 | SI Trade |
16:12:41 - 29-Sep-26 |
| Unknown* | 0 | $432.91 | SI Trade |
16:11:56 - 29-Sep-26 |
| Unknown* | 0 | $433.18 | SI Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 1 | $432.48 | SI Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | $433.19 | SI Trade |
16:10:46 - 29-Sep-26 |
| Unknown* | 0 | $432.88 | SI Trade |
16:09:37 - 29-Sep-26 |
| Unknown* | 0 | $433.11 | SI Trade |
16:09:17 - 29-Sep-26 |
| Unknown* | 0 | $432.76 | SI Trade |
16:06:22 - 29-Sep-26 |
| Unknown* | 0 | $433.34 | SI Trade |
16:06:06 - 29-Sep-26 |
| Unknown* | 15 | $433.10 | OTC Trade |
16:06:06 - 29-Sep-26 |
| Unknown* | 1 | $433.10 | OTC Trade |
16:06:06 - 29-Sep-26 |
| Unknown* | 0 | $433.38 | SI Trade |
16:05:54 - 29-Sep-26 |
| Unknown* | 0 | $432.74 | SI Trade |
16:05:49 - 29-Sep-26 |
| Unknown* | 0 | $433.35 | SI Trade |
16:04:51 - 29-Sep-26 |
| Unknown* | 0 | $433.36 | SI Trade |
16:04:13 - 29-Sep-26 |
| Unknown* | 0 | $433.36 | SI Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 0 | $433.44 | SI Trade |
16:03:11 - 29-Sep-26 |
| Unknown* | 0 | $433.83 | SI Trade |
16:02:50 - 29-Sep-26 |
| Unknown* | 0 | $432.73 | SI Trade |
16:02:38 - 29-Sep-26 |
| Unknown* | 0 | $433.46 | SI Trade |
16:02:10 - 29-Sep-26 |
| Unknown* | 0 | $433.90 | SI Trade |
16:01:24 - 29-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
15:59:39 - 29-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
15:59:39 - 29-Sep-26 |
| Unknown* | 0 | $434.48 | SI Trade |
15:58:05 - 29-Sep-26 |
| Unknown* | 0 | $434.49 | SI Trade |
15:57:40 - 29-Sep-26 |
| Unknown* | 0 | $434.50 | SI Trade |
15:57:39 - 29-Sep-26 |
| Unknown* | 0 | $434.52 | SI Trade |
15:57:06 - 29-Sep-26 |
| Unknown* | 0 | $433.45 | SI Trade |
15:56:57 - 29-Sep-26 |
| Unknown* | 0 | $433.36 | SI Trade |
15:56:24 - 29-Sep-26 |
| Unknown* | 0 | $433.34 | SI Trade |
15:55:47 - 29-Sep-26 |