| Price | 77.0585 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Y3F Shares | |
| Last Trade: | Unknown 1,210.00 at 76.9949 |
| Day's Volume: | 18,119 |
| Last Close: | 77.0585 |
| Open: | 0.00 |
| ISIN: | IE00B8BVCK12 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.5127 - 77.49 |
| Market Capitalisation: | - |
| VWAP: | 76.87721 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msci W Mon (0Y3F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,210 | 76.9949 | OTC Trade |
16:26:23 - 22-Nov-24 |
| Unknown* | 50 | 77.0585 | SI Trade |
16:17:11 - 22-Nov-24 |
| Unknown* | 10 | 77.13 | SI Trade |
15:44:11 - 22-Nov-24 |
| Unknown* | 150 | 77.1224 | SI Trade |
15:42:24 - 22-Nov-24 |
| Unknown* | 0 | 77.04 | SI Trade |
15:31:03 - 22-Nov-24 |
| Unknown* | 63 | 77.04 | SI Trade |
15:31:02 - 22-Nov-24 |
| Unknown* | 3,630 | 76.965 | SI Trade |
14:34:16 - 22-Nov-24 |
| Unknown* | 580 | 76.9724 | SI Trade |
14:34:16 - 22-Nov-24 |
| Unknown* | 560 | 76.9725 | SI Trade |
14:34:16 - 22-Nov-24 |
| Unknown* | 210 | 76.9692 | SI Trade |
14:34:16 - 22-Nov-24 |
