Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci W Mon (0Y3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 93.60 SI Trade
 16:23:22 - 10-Jul-26
Unknown* 0 93.66 OTC Trade
 15:10:42 - 10-Jul-26
Unknown* 0 93.66 SI Trade
 15:10:42 - 10-Jul-26
Unknown* 7 93.66 OTC Trade
 15:10:40 - 10-Jul-26
Unknown* 7 93.66 SI Trade
 15:10:40 - 10-Jul-26
Unknown* 2,000 93.5354 SI Trade
 13:25:13 - 10-Jul-26
Unknown* 0 93.40 SI Trade
 13:09:00 - 10-Jul-26
Unknown* 0 93.40 OTC Trade
 13:09:00 - 10-Jul-26
Unknown* 0 93.40 SI Trade
 13:09:00 - 10-Jul-26
Unknown* 0 93.40 OTC Trade
 13:09:00 - 10-Jul-26
Unknown* 47 93.49 SI Trade
 12:30:19 - 10-Jul-26
Unknown* 47 93.49 OTC Trade
 12:30:19 - 10-Jul-26
Unknown* 6 93.43 SI Trade
 10:49:27 - 10-Jul-26
Unknown* 9 93.39 SI Trade
 10:10:52 - 10-Jul-26
Unknown* 700 93.4229 SI Trade
 09:18:33 - 10-Jul-26
Unknown* 2 93.45 SI Trade
 08:25:23 - 10-Jul-26
Unknown* 2 93.45 OTC Trade
 08:25:23 - 10-Jul-26
Unknown* 41 93.46 OTC Trade
 08:24:52 - 10-Jul-26
Unknown* 41 93.46 SI Trade
 08:24:52 - 10-Jul-26
Unknown* 3,200 93.3527 OTC Trade
 08:02:26 - 10-Jul-26
Unknown* 0 93.90 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 93.90 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 16 93.36 SI Trade
 16:25:45 - 09-Jul-26
Unknown* 100 93.37 SI Trade
 16:25:35 - 09-Jul-26
Unknown* 130 93.245 OTC Trade
 16:02:53 - 09-Jul-26
Unknown* 130 93.2422 OTC Trade
 16:02:53 - 09-Jul-26
Unknown* 4 93.28 SI Trade
 16:02:24 - 09-Jul-26
Unknown* 0 93.13 SI Trade
 15:54:33 - 09-Jul-26
Unknown* 0 93.13 OTC Trade
 15:54:33 - 09-Jul-26
Unknown* 202 92.96 OTC Trade
 13:34:45 - 09-Jul-26
Unknown* 202 92.96 SI Trade
 13:34:45 - 09-Jul-26
Unknown* 4 93.01 SI Trade
 13:31:10 - 09-Jul-26
Unknown* 4 93.00 SI Trade
 13:09:03 - 09-Jul-26
Unknown* 1,345 92.9812 SI Trade
 13:08:05 - 09-Jul-26
Unknown* 220 92.9194 SI Trade
 12:41:01 - 09-Jul-26
Unknown* 215 92.83 OTC Trade
 12:24:47 - 09-Jul-26
Unknown* 215 92.83 SI Trade
 12:24:47 - 09-Jul-26
Unknown* 350 92.8815 SI Trade
 12:04:38 - 09-Jul-26
Unknown* 0 92.92 SI Trade
 12:03:48 - 09-Jul-26
Unknown* 3 92.92 SI Trade
 12:03:46 - 09-Jul-26
Unknown* 85 92.8988 OTC Trade
 11:31:56 - 09-Jul-26
Unknown* 85 92.896 OTC Trade
 11:31:56 - 09-Jul-26
Unknown* 15 92.92 SI Trade
 10:30:18 - 09-Jul-26
Unknown* 32 92.9386 SI Trade
 09:59:52 - 09-Jul-26
Unknown* 8 93.00 SI Trade
 09:42:48 - 09-Jul-26
Unknown* 270 93.0352 SI Trade
 09:31:53 - 09-Jul-26
Unknown* 0 93.20 OTC Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 OTC Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 OTC Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 93.20 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 93.20 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 1,071 93.26 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 1,071 93.26 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 93.30 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 93.30 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 92.20 OTC Trade
 16:16:53 - 08-Jul-26
Unknown* 0 92.20 SI Trade
 16:16:53 - 08-Jul-26
Unknown* 42 92.34 SI Trade
 16:06:28 - 08-Jul-26
Unknown* 0 92.39 SI Trade
 15:41:52 - 08-Jul-26
Unknown* 0 92.39 OTC Trade
 15:41:52 - 08-Jul-26
Unknown* 478 92.39 SI Trade
 15:41:52 - 08-Jul-26
Unknown* 478 92.39 OTC Trade
 15:41:52 - 08-Jul-26
Unknown* 1,600 92.5992 OTC Trade
 15:04:56 - 08-Jul-26
Unknown* 540 92.7444 SI Trade
 14:59:31 - 08-Jul-26
Unknown* 50 92.4946 SI Trade
 14:38:54 - 08-Jul-26
Unknown* 0 92.30 OTC Trade
 11:53:14 - 08-Jul-26
Unknown* 0 92.30 SI Trade
 11:53:14 - 08-Jul-26
Unknown* 250 92.2495 OTC Trade
 11:37:45 - 08-Jul-26
Unknown* 230 92.2481 OTC Trade
 11:37:04 - 08-Jul-26
Unknown* 216 92.2477 OTC Trade
 11:33:54 - 08-Jul-26
Unknown* 56 92.21 SI Trade
 11:29:49 - 08-Jul-26
Unknown* 56 92.21 OTC Trade
 11:29:49 - 08-Jul-26
Unknown* 33 92.15 SI Trade
 11:24:06 - 08-Jul-26
Unknown* 5,700 92.1515 SI Trade
 11:21:05 - 08-Jul-26
Unknown* 6 92.10 SI Trade
 11:13:47 - 08-Jul-26
Unknown* 6 92.12 OTC Trade
 10:55:46 - 08-Jul-26
Unknown* 6 92.12 SI Trade
 10:55:46 - 08-Jul-26
Unknown* 8 92.06 OTC Trade
 10:30:57 - 08-Jul-26
Unknown* 8 92.06 SI Trade
 10:30:57 - 08-Jul-26
Unknown* 0 92.10 OTC Trade
 10:18:38 - 08-Jul-26
Unknown* 0 92.10 SI Trade
 10:18:38 - 08-Jul-26
Unknown* 3 92.10 SI Trade
 10:18:37 - 08-Jul-26
Unknown* 3 92.10 OTC Trade
 10:18:37 - 08-Jul-26
Unknown* 2,000 92.0566 OTC Trade
 10:12:41 - 08-Jul-26
Unknown* 1,000 92.1314 SI Trade
 10:01:47 - 08-Jul-26
Unknown* 26 92.10 OTC Trade
 10:01:40 - 08-Jul-26
Unknown* 26 92.10 SI Trade
 10:01:40 - 08-Jul-26
Unknown* 100 92.10 SI Trade
 10:01:20 - 08-Jul-26
Unknown* 100 92.10 OTC Trade
 10:01:20 - 08-Jul-26
Unknown* 1 92.30 OTC Trade
 09:55:00 - 08-Jul-26
Unknown* 1 92.30 SI Trade
 09:55:00 - 08-Jul-26
Unknown* 8 92.29 SI Trade
 09:50:05 - 08-Jul-26
Unknown* 322 93.0383 OTC Trade
 08:48:40 - 08-Jul-26
Unknown* 162 93.0466 OTC Trade
 08:44:28 - 08-Jul-26
Unknown* 1,300 92.9046 SI Trade
 08:05:54 - 08-Jul-26
Unknown* 0 92.99 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 92.99 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 92.32 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 92.32 OTC Trade
 08:00:18 - 08-Jul-26
Unknown* 96 92.99857 SI Trade
 16:58:25 - 07-Jul-26
Unknown* 2,240 93.0211 OTC Trade
 16:39:42 - 07-Jul-26
Unknown* 2,240 93.0183 OTC Trade
 16:39:42 - 07-Jul-26
Unknown* 1 93.17 SI Trade
 16:02:57 - 07-Jul-26
Unknown* 1 93.17 OTC Trade
 16:02:57 - 07-Jul-26
Unknown* 26 93.16 SI Trade
 15:48:55 - 07-Jul-26
Unknown* 1,050 93.3006 SI Trade
 15:18:37 - 07-Jul-26
Unknown* 800 93.4489 OTC Trade
 14:56:39 - 07-Jul-26
Unknown* 800 93.446 OTC Trade
 14:56:39 - 07-Jul-26
Unknown* 23 93.5301 SI Trade
 14:46:53 - 07-Jul-26
Unknown* 12 93.52 OTC Trade
 14:36:28 - 07-Jul-26
Unknown* 12 93.52 SI Trade
 14:36:28 - 07-Jul-26
Unknown* 390 93.5949 SI Trade
 13:53:11 - 07-Jul-26
Unknown* 4 93.71 SI Trade
 13:43:14 - 07-Jul-26
Unknown* 3 93.67 SI Trade
 13:30:09 - 07-Jul-26
Unknown* 26 93.64 SI Trade
 10:45:24 - 07-Jul-26
Unknown* 0 93.55 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 93.55 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 93.55 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 93.55 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 7 93.55 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 7 93.55 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 3 93.68 SI Trade
 16:24:23 - 06-Jul-26
Unknown* 15 93.6891 SI Trade
 16:03:52 - 06-Jul-26
Unknown* 1,605 93.5589 OTC Trade
 15:15:54 - 06-Jul-26
Unknown* 1,605 93.556 OTC Trade
 15:15:54 - 06-Jul-26
Unknown* 96 93.5164 OTC Trade
 15:01:13 - 06-Jul-26
Unknown* 96 93.5164 SI Trade
 15:01:13 - 06-Jul-26
Unknown* 2 93.56 SI Trade
 14:50:05 - 06-Jul-26
Unknown* 1,360 93.4017 OTC Trade
 14:15:46 - 06-Jul-26
Unknown* 25 93.34 SI Trade
 14:15:01 - 06-Jul-26
Unknown* 25 93.34 OTC Trade
 14:15:01 - 06-Jul-26
Unknown* 0 93.44 SI Trade
 14:09:43 - 06-Jul-26
Unknown* 0 93.44 OTC Trade
 14:09:43 - 06-Jul-26
Unknown* 2,100 93.415 OTC Trade
 14:07:37 - 06-Jul-26
Unknown* 21 93.42 SI Trade
 13:52:34 - 06-Jul-26
Unknown* 21 93.42 OTC Trade
 13:52:34 - 06-Jul-26
Unknown* 4 93.49 SI Trade
 13:37:55 - 06-Jul-26
Unknown* 275 93.4839 SI Trade
 12:23:17 - 06-Jul-26
Unknown* 0 93.48 OTC Trade
 12:19:22 - 06-Jul-26
Unknown* 0 93.48 SI Trade
 12:19:22 - 06-Jul-26
Unknown* 105 93.48 SI Trade
 12:19:22 - 06-Jul-26
Unknown* 105 93.48 OTC Trade
 12:19:22 - 06-Jul-26
Unknown* 0 93.47 SI Trade
 12:09:30 - 06-Jul-26
Unknown* 0 93.47 OTC Trade
 12:09:30 - 06-Jul-26
Unknown* 295 93.4457 SI Trade
 11:57:34 - 06-Jul-26
Unknown* 0 93.52 SI Trade
 10:41:40 - 06-Jul-26
Unknown* 0 93.52 OTC Trade
 10:41:40 - 06-Jul-26
Unknown* 0 93.50 OTC Trade
 10:04:42 - 06-Jul-26
Unknown* 0 93.50 SI Trade
 10:04:42 - 06-Jul-26
Unknown* 10 93.54 SI Trade
 09:58:03 - 06-Jul-26
Unknown* 50 93.4616 SI Trade
 09:40:01 - 06-Jul-26
Unknown* 5 93.55 SI Trade
 08:47:54 - 06-Jul-26
Unknown* 5 93.55 OTC Trade
 08:47:54 - 06-Jul-26
Unknown* 480 93.4753 SI Trade
 08:18:57 - 06-Jul-26
Unknown* 0 93.65 OTC Trade
 08:00:30 - 06-Jul-26
Unknown* 0 93.65 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 2 93.44 SI Trade
 16:21:00 - 03-Jul-26
Unknown* 710 93.3335 SI Trade
 15:01:05 - 03-Jul-26
Unknown* 53 93.2202 SI Trade
 13:18:45 - 03-Jul-26
Unknown* 8 93.23 SI Trade
 12:35:00 - 03-Jul-26
Unknown* 8 93.23 OTC Trade
 12:35:00 - 03-Jul-26
Unknown* 0 93.19 OTC Trade
 12:29:05 - 03-Jul-26
Unknown* 0 93.19 SI Trade
 12:29:05 - 03-Jul-26
Unknown* 2,100 93.2854 SI Trade
 09:00:10 - 03-Jul-26
Unknown* 0 93.34 OTC Trade
 08:40:14 - 03-Jul-26
Unknown* 0 93.34 SI Trade
 08:40:14 - 03-Jul-26
Unknown* 1 93.24 SI Trade
 15:55:54 - 02-Jul-26
Unknown* 0 93.23 SI Trade
 15:55:50 - 02-Jul-26
Unknown* 0 93.23 OTC Trade
 15:55:50 - 02-Jul-26
Unknown* 0 93.23 OTC Trade
 15:55:50 - 02-Jul-26
Unknown* 0 93.23 SI Trade
 15:55:50 - 02-Jul-26
Unknown* 9 93.20 OTC Trade
 15:55:45 - 02-Jul-26
Unknown* 9 93.20 SI Trade
 15:55:45 - 02-Jul-26
Unknown* 2 93.08 SI Trade
 15:43:39 - 02-Jul-26
Unknown* 2 93.08 OTC Trade
 15:43:39 - 02-Jul-26
Unknown* 660 93.23 SI Trade
 15:42:29 - 02-Jul-26
Unknown* 756 93.38 SI Trade
 15:36:51 - 02-Jul-26
Unknown* 150 93.41 SI Trade
 15:33:53 - 02-Jul-26
Unknown* 163 93.56 SI Trade
 15:32:24 - 02-Jul-26
Unknown* 190 93.5607 SI Trade
 15:12:53 - 02-Jul-26
Unknown* 233 93.2406 SI Trade
 14:13:59 - 02-Jul-26
Unknown* 233 93.2417 SI Trade
 14:13:50 - 02-Jul-26
Unknown* 1,600 93.03 OTC Trade
 12:42:00 - 02-Jul-26
Unknown* 5 92.95 OTC Trade
 12:30:49 - 02-Jul-26
Unknown* 5 92.95 SI Trade
 12:30:49 - 02-Jul-26
Unknown* 30 92.98 SI Trade
 12:21:45 - 02-Jul-26
Unknown* 30 92.98 OTC Trade
 12:21:45 - 02-Jul-26
Unknown* 60 92.87 SI Trade
 10:20:56 - 02-Jul-26
Unknown* 60 92.87 OTC Trade
 10:20:56 - 02-Jul-26
Unknown* 54 92.92 SI Trade
 10:16:57 - 02-Jul-26
Unknown* 54 92.92 OTC Trade
 10:16:57 - 02-Jul-26
Unknown* 1,450 92.78 OTC Trade
 09:09:16 - 02-Jul-26
Unknown* 10 92.87 OTC Trade
 09:05:18 - 02-Jul-26
Unknown* 10 92.87 SI Trade
 09:05:18 - 02-Jul-26
Unknown* 1,650 92.8272 SI Trade
 08:58:51 - 02-Jul-26
Unknown* 1,100 92.7426 OTC Trade
 08:05:12 - 02-Jul-26
Unknown* 0 92.76 SI Trade
 08:01:57 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84