Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci W Mon (0Y3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 91.51 OTC Trade
 18:15:23 - 21-May-26
Unknown* 86 91.76 SI Trade
 15:03:42 - 21-May-26
Unknown* 390 91.34 SI Trade
 14:38:02 - 21-May-26
Unknown* 27 91.55 SI Trade
 13:39:43 - 21-May-26
Unknown* 27 91.55 OTC Trade
 13:39:43 - 21-May-26
Unknown* 10 91.39 SI Trade
 13:31:04 - 21-May-26
Unknown* 0 91.52 OTC Trade
 12:49:28 - 21-May-26
Unknown* 0 91.52 SI Trade
 12:49:28 - 21-May-26
Unknown* 90 91.56 OTC Trade
 12:28:52 - 21-May-26
Unknown* 90 91.56 SI Trade
 12:28:52 - 21-May-26
Unknown* 0 91.56 OTC Trade
 12:28:52 - 21-May-26
Unknown* 0 91.56 SI Trade
 12:28:52 - 21-May-26
Unknown* 0 91.85 OTC Trade
 11:02:06 - 21-May-26
Unknown* 0 91.85 SI Trade
 11:02:06 - 21-May-26
Unknown* 0 91.90 SI Trade
 10:31:16 - 21-May-26
Unknown* 0 91.90 OTC Trade
 10:31:16 - 21-May-26
Unknown* 200 91.80 SI Trade
 10:01:35 - 21-May-26
Unknown* 200 91.80 OTC Trade
 10:01:35 - 21-May-26
Unknown* 164 91.51 SI Trade
 08:12:20 - 21-May-26
Unknown* 1 91.33 SI Trade
 15:18:00 - 20-May-26
Unknown* 8 91.15 SI Trade
 15:15:59 - 20-May-26
Unknown* 33 91.06 SI Trade
 14:17:06 - 20-May-26
Unknown* 0 91.11 SI Trade
 13:55:45 - 20-May-26
Unknown* 0 91.11 OTC Trade
 13:55:45 - 20-May-26
Unknown* 35 91.10 SI Trade
 12:39:10 - 20-May-26
Unknown* 25 91.10 SI Trade
 12:38:26 - 20-May-26
Unknown* 300 91.03 SI Trade
 11:59:33 - 20-May-26
Unknown* 0 91.08 OTC Trade
 11:20:25 - 20-May-26
Unknown* 0 91.08 SI Trade
 11:20:25 - 20-May-26
Unknown* 0 91.08 OTC Trade
 11:20:25 - 20-May-26
Unknown* 0 91.08 SI Trade
 11:20:25 - 20-May-26
Unknown* 109 90.95 SI Trade
 10:26:41 - 20-May-26
Unknown* 220 90.9014 SI Trade
 10:26:32 - 20-May-26
Unknown* 56 90.93 OTC Trade
 10:16:29 - 20-May-26
Unknown* 56 90.93 SI Trade
 10:16:29 - 20-May-26
Unknown* 15 90.83 SI Trade
 08:17:48 - 20-May-26
Unknown* 5 90.85 OTC Trade
 08:08:48 - 20-May-26
Unknown* 5 90.85 SI Trade
 08:08:48 - 20-May-26
Unknown* 0 90.84 SI Trade
 08:01:33 - 20-May-26
Unknown* 0 90.84 SI Trade
 08:01:33 - 20-May-26
Unknown* 1,291 90.57111 SI Trade
 17:21:09 - 19-May-26
Unknown* 2 90.66 SI Trade
 15:34:42 - 19-May-26
Unknown* 2 91.04 SI Trade
 12:54:22 - 19-May-26
Unknown* 2 91.09 SI Trade
 12:15:04 - 19-May-26
Unknown* 2 91.12 SI Trade
 12:06:01 - 19-May-26
Unknown* 0 91.08 SI Trade
 11:14:14 - 19-May-26
Unknown* 0 91.08 SI Trade
 11:14:14 - 19-May-26
Unknown* 441 91.007 OTC Trade
 10:55:53 - 19-May-26
Unknown* 100 91.12 OTC Trade
 10:25:43 - 19-May-26
Unknown* 100 91.12 SI Trade
 10:25:43 - 19-May-26
Unknown* 2 91.20 SI Trade
 09:26:40 - 19-May-26
Unknown* 500 91.26 OTC Trade
 09:21:57 - 19-May-26
Unknown* 0 91.27 OTC Trade
 09:14:37 - 19-May-26
Unknown* 0 91.27 SI Trade
 09:14:37 - 19-May-26
Unknown* 27 91.38 SI Trade
 09:06:21 - 19-May-26
Unknown* 400 91.42 SI Trade
 08:45:34 - 19-May-26
Unknown* 10,930 91.15 OTC Trade
 08:04:10 - 19-May-26
Unknown* 0 90.95 SI Trade
 16:21:16 - 18-May-26
Unknown* 0 90.95 OTC Trade
 16:21:16 - 18-May-26
Unknown* 0 91.19 SI Trade
 15:49:01 - 18-May-26
Unknown* 1,300 91.4173 OTC Trade
 15:07:43 - 18-May-26
Unknown* 1,300 91.4173 SI Trade
 15:07:43 - 18-May-26
Unknown* 9 91.3953 OTC Trade
 15:01:15 - 18-May-26
Unknown* 9 91.3953 SI Trade
 15:01:15 - 18-May-26
Unknown* 0 91.41 OTC Trade
 14:23:37 - 18-May-26
Unknown* 0 91.41 SI Trade
 14:23:37 - 18-May-26
Unknown* 0 91.40 OTC Trade
 14:23:36 - 18-May-26
Unknown* 0 91.40 SI Trade
 14:23:36 - 18-May-26
Unknown* 0 91.46 OTC Trade
 14:11:37 - 18-May-26
Unknown* 0 91.46 SI Trade
 14:11:37 - 18-May-26
Unknown* 0 91.43 SI Trade
 14:10:52 - 18-May-26
Unknown* 0 91.43 OTC Trade
 14:10:52 - 18-May-26
Unknown* 6 91.42 SI Trade
 13:44:20 - 18-May-26
Unknown* 8 90.82 SI Trade
 12:14:28 - 18-May-26
Unknown* 0 90.79 OTC Trade
 11:34:14 - 18-May-26
Unknown* 0 90.79 SI Trade
 11:34:14 - 18-May-26
Unknown* 3 90.82 SI Trade
 11:32:02 - 18-May-26
Unknown* 200 90.98 SI Trade
 10:52:08 - 18-May-26
Unknown* 0 90.97 OTC Trade
 10:39:52 - 18-May-26
Unknown* 0 90.97 SI Trade
 10:39:52 - 18-May-26
Unknown* 68 90.91 OTC Trade
 10:20:13 - 18-May-26
Unknown* 68 90.91 SI Trade
 10:20:13 - 18-May-26
Unknown* 50 90.96 OTC Trade
 10:15:39 - 18-May-26
Unknown* 50 90.96 SI Trade
 10:15:39 - 18-May-26
Unknown* 0 90.94 SI Trade
 09:47:10 - 18-May-26
Unknown* 0 90.94 OTC Trade
 09:47:10 - 18-May-26
Unknown* 0 90.81 OTC Trade
 09:03:26 - 18-May-26
Unknown* 0 90.81 SI Trade
 09:03:26 - 18-May-26
Unknown* 54 90.81 SI Trade
 09:03:24 - 18-May-26
Unknown* 54 90.81 OTC Trade
 09:03:24 - 18-May-26
Unknown* 12 90.79 OTC Trade
 09:02:31 - 18-May-26
Unknown* 12 90.79 SI Trade
 09:02:31 - 18-May-26
Unknown* 0 90.93 OTC Trade
 08:00:11 - 18-May-26
Unknown* 0 90.93 SI Trade
 08:00:11 - 18-May-26
Unknown* 0 90.92 OTC Trade
 08:00:01 - 18-May-26
Unknown* 0 90.92 SI Trade
 08:00:01 - 18-May-26
Unknown* 0 90.46 OTC Trade
 08:00:00 - 18-May-26
Unknown* 0 90.46 SI Trade
 08:00:00 - 18-May-26
Unknown* 3 91.37 SI Trade
 16:25:53 - 15-May-26
Unknown* 12 91.39 SI Trade
 16:24:08 - 15-May-26
Unknown* 9 91.41 SI Trade
 16:23:39 - 15-May-26
Unknown* 15 91.41 SI Trade
 16:17:54 - 15-May-26
Unknown* 2,190 91.3748 OTC Trade
 16:14:51 - 15-May-26
Unknown* 2,190 91.372 OTC Trade
 16:14:51 - 15-May-26
Unknown* 4 91.47 SI Trade
 15:57:04 - 15-May-26
Unknown* 5 91.52 OTC Trade
 15:41:18 - 15-May-26
Unknown* 5 91.52 SI Trade
 15:41:18 - 15-May-26
Unknown* 1,500 91.4037 OTC Trade
 15:30:24 - 15-May-26
Unknown* 4 91.55 SI Trade
 15:21:58 - 15-May-26
Unknown* 500 91.1828 OTC Trade
 15:01:07 - 15-May-26
Unknown* 409 91.1306 SI Trade
 13:47:24 - 15-May-26
Unknown* 144 91.1887 OTC Trade
 13:25:19 - 15-May-26
Unknown* 4 91.46 SI Trade
 11:12:31 - 15-May-26
Unknown* 1,300 91.2648 OTC Trade
 10:51:50 - 15-May-26
Unknown* 1,300 91.2676 OTC Trade
 10:51:50 - 15-May-26
Unknown* 15 91.44 SI Trade
 10:01:15 - 15-May-26
Unknown* 25 91.60 SI Trade
 09:05:37 - 15-May-26
Unknown* 25 91.60 OTC Trade
 09:05:37 - 15-May-26
Unknown* 33 91.82 SI Trade
 08:38:31 - 15-May-26
Unknown* 1,050 91.8959 OTC Trade
 08:26:32 - 15-May-26
Unknown* 3 91.93 SI Trade
 08:18:54 - 15-May-26
Unknown* 6,000 91.7896 OTC Trade
 08:05:26 - 15-May-26
Unknown* 6,000 91.7924 OTC Trade
 08:05:26 - 15-May-26
Unknown* 1,200 91.8277 OTC Trade
 08:05:11 - 15-May-26
Unknown* 0 92.02 OTC Trade
 08:00:36 - 15-May-26
Unknown* 0 92.02 SI Trade
 08:00:36 - 15-May-26
Unknown* 0 92.02 OTC Trade
 08:00:20 - 15-May-26
Unknown* 0 92.02 SI Trade
 08:00:20 - 15-May-26
Unknown* 6 91.46 SI Trade
 16:22:29 - 13-May-26
Unknown* 0 91.42 OTC Trade
 16:05:26 - 13-May-26
Unknown* 0 91.42 SI Trade
 16:05:26 - 13-May-26
Unknown* 0 91.40 OTC Trade
 15:57:51 - 13-May-26
Unknown* 0 91.40 SI Trade
 15:57:51 - 13-May-26
Unknown* 0 91.39 OTC Trade
 15:36:46 - 13-May-26
Unknown* 0 91.39 SI Trade
 15:36:46 - 13-May-26
Unknown* 11 91.32 SI Trade
 14:15:33 - 13-May-26
Unknown* 1,285 91.3004 OTC Trade
 14:04:19 - 13-May-26
Unknown* 1,285 91.3004 OTC Trade
 14:04:18 - 13-May-26
Unknown* 5 91.37 SI Trade
 13:26:44 - 13-May-26
Unknown* 5 91.44 SI Trade
 13:09:31 - 13-May-26
Unknown* 50 91.42 SI Trade
 12:46:09 - 13-May-26
Unknown* 55 91.43 SI Trade
 12:37:40 - 13-May-26
Unknown* 326 91.41 SI Trade
 11:58:30 - 13-May-26
Unknown* 109 91.44 SI Trade
 11:47:17 - 13-May-26
Unknown* 22 91.39 OTC Trade
 11:37:36 - 13-May-26
Unknown* 22 91.39 SI Trade
 11:37:36 - 13-May-26
Unknown* 1,000 91.5354 OTC Trade
 09:27:08 - 13-May-26
Unknown* 0 91.53 SI Trade
 09:22:03 - 13-May-26
Unknown* 97 91.53 SI Trade
 09:22:03 - 13-May-26
Unknown* 0 91.53 OTC Trade
 09:22:03 - 13-May-26
Unknown* 97 91.53 OTC Trade
 09:22:03 - 13-May-26
Unknown* 17 91.50 SI Trade
 08:12:39 - 13-May-26
Unknown* 92 91.28 SI Trade
 08:12:37 - 13-May-26
Unknown* 2 91.4558 OTC Trade
 08:02:02 - 13-May-26
Unknown* 0 91.64 SI Trade
 08:00:03 - 13-May-26
Unknown* 0 91.64 OTC Trade
 08:00:03 - 13-May-26
Unknown* 0 91.64 OTC Trade
 08:00:03 - 13-May-26
Unknown* 0 91.64 SI Trade
 08:00:03 - 13-May-26
Unknown* 165 90.47423 SI Trade
 16:58:45 - 12-May-26
Unknown* 1 90.70 SI Trade
 16:11:25 - 12-May-26
Unknown* 471 90.70 SI Trade
 16:11:00 - 12-May-26
Unknown* 150 90.71 SI Trade
 16:09:21 - 12-May-26
Unknown* 500 90.70 SI Trade
 16:08:15 - 12-May-26
Unknown* 250 90.8373 SI Trade
 15:42:12 - 12-May-26
Unknown* 50 90.91 OTC Trade
 14:59:46 - 12-May-26
Unknown* 50 90.91 SI Trade
 14:59:46 - 12-May-26
Unknown* 5 90.98 SI Trade
 14:56:27 - 12-May-26
Unknown* 100 91.00 SI Trade
 13:09:16 - 12-May-26
Unknown* 100 91.00 OTC Trade
 13:09:16 - 12-May-26
Unknown* 8 91.02 SI Trade
 12:03:36 - 12-May-26
Unknown* 3 91.10 SI Trade
 11:29:43 - 12-May-26
Unknown* 2 91.03 SI Trade
 10:20:54 - 12-May-26
Unknown* 50 91.03 SI Trade
 10:13:48 - 12-May-26
Unknown* 50 91.03 OTC Trade
 10:13:48 - 12-May-26
Unknown* 1 91.01 SI Trade
 10:02:05 - 12-May-26
Unknown* 80 91.11 SI Trade
 09:29:19 - 12-May-26
Unknown* 25 91.09 SI Trade
 09:18:20 - 12-May-26
Unknown* 493 91.0086 SI Trade
 09:06:20 - 12-May-26
Unknown* 5 91.09 SI Trade
 08:17:21 - 12-May-26
Unknown* 2,420 90.958 OTC Trade
 08:10:54 - 12-May-26
Unknown* 5 90.963 OTC Trade
 08:02:29 - 12-May-26
Unknown* 0 91.18 OTC Trade
 08:00:18 - 12-May-26
Unknown* 0 91.18 SI Trade
 08:00:18 - 12-May-26
Unknown* 55 91.499 SI Trade
 16:10:29 - 11-May-26
Unknown* 800 91.4668 SI Trade
 15:56:27 - 11-May-26
Unknown* 323 91.4047 SI Trade
 15:48:05 - 11-May-26
Unknown* 200 91.38 OTC Trade
 15:36:19 - 11-May-26
Unknown* 200 91.38 SI Trade
 15:36:19 - 11-May-26
Unknown* 300 91.4257 SI Trade
 15:23:16 - 11-May-26
Unknown* 5 91.44 SI Trade
 15:22:14 - 11-May-26
Unknown* 120 91.39 SI Trade
 14:52:06 - 11-May-26
Unknown* 2 91.24 SI Trade
 14:37:04 - 11-May-26
Unknown* 471 91.1446 SI Trade
 14:31:21 - 11-May-26
Unknown* 155 91.14 OTC Trade
 14:28:47 - 11-May-26
Unknown* 2,195 91.0279 SI Trade
 13:21:32 - 11-May-26
Unknown* 0 91.03 OTC Trade
 13:16:42 - 11-May-26
Unknown* 0 91.03 SI Trade
 13:16:42 - 11-May-26
Unknown* 2 91.03 SI Trade
 13:16:41 - 11-May-26
Unknown* 2 91.03 OTC Trade
 13:16:41 - 11-May-26
Unknown* 250 91.0321 SI Trade
 12:59:47 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13