| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 93.84 | OTC Trade |
18:10:08 - 29-Sep-26 |
| Unknown* | 5 | 94.27 | SI Trade |
13:46:21 - 29-Sep-26 |
| Unknown* | 20 | 94.22 | SI Trade |
13:41:00 - 29-Sep-26 |
| Unknown* | 20 | 94.22 | OTC Trade |
13:41:00 - 29-Sep-26 |
| Unknown* | 17 | 94.25 | SI Trade |
13:28:29 - 29-Sep-26 |
| Unknown* | 17 | 94.25 | OTC Trade |
13:28:29 - 29-Sep-26 |
| Unknown* | 28 | 94.42 | SI Trade |
13:06:07 - 29-Sep-26 |
| Unknown* | 13 | 94.12 | OTC Trade |
10:19:10 - 29-Sep-26 |
| Unknown* | 13 | 94.12 | SI Trade |
10:19:10 - 29-Sep-26 |
| Unknown* | 48 | 94.1516 | SI Trade |
10:00:38 - 29-Sep-26 |
| Unknown* | 100 | 94.176 | SI Trade |
09:21:23 - 29-Sep-26 |
| Unknown* | 12 | 94.16 | SI Trade |
08:57:27 - 29-Sep-26 |
| Unknown* | 8 | 94.16 | SI Trade |
08:30:55 - 29-Sep-26 |
| Unknown* | 0 | 94.11 | OTC Trade |
08:03:06 - 29-Sep-26 |
| Unknown* | 0 | 94.11 | SI Trade |
08:03:06 - 29-Sep-26 |
| Unknown* | 0 | 94.08 | SI Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | 94.08 | OTC Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 2 | 94.09 | SI Trade |
16:23:34 - 28-Sep-26 |
| Unknown* | 9 | 94.05 | SI Trade |
16:23:26 - 28-Sep-26 |
| Unknown* | 11 | 94.05 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 9 | 94.18 | SI Trade |
16:10:39 - 28-Sep-26 |
| Unknown* | 15 | 94.02 | SI Trade |
16:01:53 - 28-Sep-26 |
| Unknown* | 10 | 94.01 | OTC Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 10 | 94.01 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | 93.98 | OTC Trade |
15:48:05 - 28-Sep-26 |
| Unknown* | 0 | 93.98 | SI Trade |
15:48:05 - 28-Sep-26 |
| Unknown* | 18 | 94.3301 | SI Trade |
15:18:37 - 28-Sep-26 |
| Unknown* | 3 | 94.61 | SI Trade |
13:59:08 - 28-Sep-26 |
| Unknown* | 5 | 94.57 | SI Trade |
13:38:50 - 28-Sep-26 |
| Unknown* | 5 | 94.57 | OTC Trade |
13:38:50 - 28-Sep-26 |
| Unknown* | 0 | 94.57 | OTC Trade |
13:10:42 - 28-Sep-26 |
| Unknown* | 0 | 94.57 | SI Trade |
13:10:42 - 28-Sep-26 |
| Unknown* | 0 | 94.36 | SI Trade |
12:41:41 - 28-Sep-26 |
| Unknown* | 0 | 94.36 | SI Trade |
12:41:41 - 28-Sep-26 |
| Unknown* | 0 | 94.36 | OTC Trade |
12:41:41 - 28-Sep-26 |
| Unknown* | 0 | 94.36 | OTC Trade |
12:41:41 - 28-Sep-26 |
| Unknown* | 528 | 94.36 | SI Trade |
12:41:35 - 28-Sep-26 |
| Unknown* | 528 | 94.36 | OTC Trade |
12:41:35 - 28-Sep-26 |
| Unknown* | 8 | 94.41 | SI Trade |
12:28:50 - 28-Sep-26 |
| Unknown* | 7 | 94.34 | SI Trade |
10:51:48 - 28-Sep-26 |
| Unknown* | 9 | 94.43 | SI Trade |
09:55:30 - 28-Sep-26 |
| Unknown* | 11 | 94.43 | SI Trade |
09:44:50 - 28-Sep-26 |
| Unknown* | 31 | 94.49 | SI Trade |
09:32:40 - 28-Sep-26 |
| Unknown* | 15 | 94.48 | SI Trade |
09:11:39 - 28-Sep-26 |
| Unknown* | 0 | 94.53 | OTC Trade |
08:56:15 - 28-Sep-26 |
| Unknown* | 0 | 94.53 | SI Trade |
08:56:15 - 28-Sep-26 |
| Unknown* | 16 | 94.53 | OTC Trade |
08:56:14 - 28-Sep-26 |
| Unknown* | 16 | 94.53 | SI Trade |
08:56:14 - 28-Sep-26 |
| Unknown* | 42 | 94.37 | SI Trade |
08:48:13 - 28-Sep-26 |
| Unknown* | 42 | 94.37 | OTC Trade |
08:48:13 - 28-Sep-26 |
| Unknown* | 500 | 94.4259 | SI Trade |
08:37:51 - 28-Sep-26 |
| Unknown* | 17 | 94.45 | SI Trade |
08:35:39 - 28-Sep-26 |
| Unknown* | 0 | 94.54 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | 94.54 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | 94.54 | OTC Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | 94.54 | OTC Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 36 | 94.54 | OTC Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 36 | 94.54 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | 94.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 94.41 | OTC Trade |
15:09:48 - 25-Sep-26 |
| Unknown* | 0 | 94.41 | SI Trade |
15:09:48 - 25-Sep-26 |
| Unknown* | 9 | 94.63 | SI Trade |
14:22:44 - 25-Sep-26 |
| Unknown* | 0 | 94.59 | SI Trade |
14:08:07 - 25-Sep-26 |
| Unknown* | 12 | 94.59 | SI Trade |
14:08:07 - 25-Sep-26 |
| Unknown* | 0 | 94.59 | OTC Trade |
14:08:07 - 25-Sep-26 |
| Unknown* | 12 | 94.59 | OTC Trade |
14:08:07 - 25-Sep-26 |
| Unknown* | 50 | 94.6553 | SI Trade |
14:06:30 - 25-Sep-26 |
| Unknown* | 20 | 94.68 | SI Trade |
13:32:14 - 25-Sep-26 |
| Unknown* | 20 | 94.68 | OTC Trade |
13:32:14 - 25-Sep-26 |
| Unknown* | 21 | 94.6996 | SI Trade |
13:25:37 - 25-Sep-26 |
| Unknown* | 210 | 94.7248 | SI Trade |
13:12:51 - 25-Sep-26 |
| Unknown* | 0 | 94.56 | SI Trade |
11:45:40 - 25-Sep-26 |
| Unknown* | 380 | 94.58 | SI Trade |
11:45:40 - 25-Sep-26 |
| Unknown* | 380 | 94.58 | OTC Trade |
11:45:40 - 25-Sep-26 |
| Unknown* | 0 | 94.56 | OTC Trade |
11:45:40 - 25-Sep-26 |
| Unknown* | 3 | 94.63 | SI Trade |
11:40:22 - 25-Sep-26 |
| Unknown* | 422 | 94.65 | SI Trade |
10:35:58 - 25-Sep-26 |
| Unknown* | 422 | 94.65 | OTC Trade |
10:35:58 - 25-Sep-26 |
| Unknown* | 65 | 94.76 | SI Trade |
10:33:51 - 25-Sep-26 |
| Unknown* | 53 | 94.74 | SI Trade |
10:20:35 - 25-Sep-26 |
| Unknown* | 53 | 94.74 | OTC Trade |
10:20:35 - 25-Sep-26 |
| Unknown* | 1 | 94.69 | SI Trade |
10:12:09 - 25-Sep-26 |
| Unknown* | 100 | 94.7677 | SI Trade |
10:01:36 - 25-Sep-26 |
| Unknown* | 27 | 94.74 | SI Trade |
09:53:59 - 25-Sep-26 |
| Unknown* | 27 | 94.74 | OTC Trade |
09:53:59 - 25-Sep-26 |
| Unknown* | 218 | 94.50 | SI Trade |
08:46:12 - 25-Sep-26 |
| Unknown* | 218 | 94.50 | OTC Trade |
08:46:12 - 25-Sep-26 |
| Unknown* | 33 | 94.55 | SI Trade |
08:39:46 - 25-Sep-26 |
| Unknown* | 0 | 94.56 | OTC Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | 94.56 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 4 | 94.56 | OTC Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 4 | 94.56 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 1,860 | 94.092 | SI Trade |
15:56:33 - 24-Sep-26 |
| Unknown* | 0 | 94.28 | OTC Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 0 | 94.28 | SI Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 20 | 94.16 | SI Trade |
14:44:28 - 24-Sep-26 |
| Unknown* | 108 | 94.16 | SI Trade |
14:35:38 - 24-Sep-26 |
| Unknown* | 60 | 94.11 | OTC Trade |
14:30:53 - 24-Sep-26 |
| Unknown* | 60 | 94.11 | SI Trade |
14:30:53 - 24-Sep-26 |
| Unknown* | 100 | 94.0791 | SI Trade |
14:09:22 - 24-Sep-26 |
| Unknown* | 0 | 94.11 | SI Trade |
13:20:06 - 24-Sep-26 |
| Unknown* | 0 | 94.11 | OTC Trade |
13:20:06 - 24-Sep-26 |
| Unknown* | 3 | 94.14 | OTC Trade |
13:20:04 - 24-Sep-26 |
| Unknown* | 3 | 94.14 | SI Trade |
13:20:04 - 24-Sep-26 |
| Unknown* | 1,330 | 93.9538 | SI Trade |
12:54:53 - 24-Sep-26 |
| Unknown* | 4 | 93.9121 | SI Trade |
11:03:32 - 24-Sep-26 |
| Unknown* | 0 | 93.85 | SI Trade |
10:36:04 - 24-Sep-26 |
| Unknown* | 0 | 93.85 | OTC Trade |
10:36:04 - 24-Sep-26 |
| Unknown* | 1,300 | 93.8321 | SI Trade |
09:39:07 - 24-Sep-26 |
| Unknown* | 48 | 93.86 | SI Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 40 | 93.9958 | SI Trade |
09:10:40 - 24-Sep-26 |
| Unknown* | 0 | 94.24 | SI Trade |
08:37:54 - 24-Sep-26 |
| Unknown* | 0 | 94.24 | OTC Trade |
08:37:54 - 24-Sep-26 |
| Unknown* | 3 | 94.24 | SI Trade |
08:37:52 - 24-Sep-26 |
| Unknown* | 3 | 94.24 | OTC Trade |
08:37:52 - 24-Sep-26 |
| Unknown* | 0 | 94.13 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | 94.13 | OTC Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 12 | 94.69602 | SI Trade |
16:54:39 - 23-Sep-26 |
| Unknown* | 2,110 | 94.638 | SI Trade |
15:30:03 - 23-Sep-26 |
| Unknown* | 173 | 94.71 | OTC Trade |
15:15:09 - 23-Sep-26 |
| Unknown* | 173 | 94.71 | SI Trade |
15:15:09 - 23-Sep-26 |
| Unknown* | 12 | 95.03 | SI Trade |
14:06:02 - 23-Sep-26 |
| Unknown* | 1,370 | 94.9635 | SI Trade |
12:36:35 - 23-Sep-26 |
| Unknown* | 3,570 | 95.0126 | SI Trade |
12:34:10 - 23-Sep-26 |
| Unknown* | 3 | 95.04 | SI Trade |
12:32:24 - 23-Sep-26 |
| Unknown* | 720 | 95.1493 | SI Trade |
11:55:33 - 23-Sep-26 |
| Unknown* | 1,700 | 95.1847 | SI Trade |
11:17:52 - 23-Sep-26 |
| Unknown* | 0 | 95.18 | OTC Trade |
10:38:11 - 23-Sep-26 |
| Unknown* | 0 | 95.18 | SI Trade |
10:38:11 - 23-Sep-26 |
| Unknown* | 11 | 95.18 | SI Trade |
10:38:10 - 23-Sep-26 |
| Unknown* | 11 | 95.18 | OTC Trade |
10:38:10 - 23-Sep-26 |
| Unknown* | 300 | 95.23 | OTC Trade |
10:19:28 - 23-Sep-26 |
| Unknown* | 1,250 | 95.2799 | SI Trade |
08:43:22 - 23-Sep-26 |
| Unknown* | 300 | 95.2519 | SI Trade |
08:36:23 - 23-Sep-26 |
| Unknown* | 1,530 | 95.2868 | SI Trade |
08:20:10 - 23-Sep-26 |
| Unknown* | 1,050 | 95.3039 | SI Trade |
08:08:52 - 23-Sep-26 |
| Unknown* | 2,320 | 95.29 | OTC Trade |
08:07:26 - 23-Sep-26 |
| Unknown* | 101 | 95.2123 | SI Trade |
16:29:45 - 22-Sep-26 |
| Unknown* | 2 | 95.28 | SI Trade |
16:22:35 - 22-Sep-26 |
| Unknown* | 2 | 95.22 | SI Trade |
16:21:23 - 22-Sep-26 |
| Unknown* | 1 | 95.185 | SI Trade |
16:18:27 - 22-Sep-26 |
| Unknown* | 0 | 95.21 | OTC Trade |
16:11:32 - 22-Sep-26 |
| Unknown* | 0 | 95.21 | SI Trade |
16:11:32 - 22-Sep-26 |
| Unknown* | 12 | 95.1706 | OTC Trade |
15:41:09 - 22-Sep-26 |
| Unknown* | 12 | 95.1706 | SI Trade |
15:41:09 - 22-Sep-26 |
| Unknown* | 4 | 95.26 | SI Trade |
15:25:12 - 22-Sep-26 |
| Unknown* | 4 | 95.26 | OTC Trade |
15:25:12 - 22-Sep-26 |
| Unknown* | 22 | 95.26 | SI Trade |
15:12:51 - 22-Sep-26 |
| Unknown* | 0 | 95.26 | OTC Trade |
15:12:51 - 22-Sep-26 |
| Unknown* | 22 | 95.26 | OTC Trade |
15:12:51 - 22-Sep-26 |
| Unknown* | 0 | 95.26 | SI Trade |
15:12:51 - 22-Sep-26 |
| Unknown* | 54 | 95.28 | SI Trade |
14:36:37 - 22-Sep-26 |
| Unknown* | 5 | 95.34 | SI Trade |
13:50:25 - 22-Sep-26 |
| Unknown* | 170 | 95.2054 | SI Trade |
13:12:53 - 22-Sep-26 |
| Unknown* | 37 | 95.28 | SI Trade |
12:52:20 - 22-Sep-26 |
| Unknown* | 37 | 95.28 | OTC Trade |
12:52:20 - 22-Sep-26 |
| Unknown* | 71 | 95.18 | OTC Trade |
12:17:06 - 22-Sep-26 |
| Unknown* | 0 | 95.18 | SI Trade |
12:17:06 - 22-Sep-26 |
| Unknown* | 0 | 95.18 | OTC Trade |
12:17:06 - 22-Sep-26 |
| Unknown* | 71 | 95.18 | SI Trade |
12:17:06 - 22-Sep-26 |
| Unknown* | 1 | 95.15 | OTC Trade |
10:54:35 - 22-Sep-26 |
| Unknown* | 0 | 95.29 | OTC Trade |
10:54:35 - 22-Sep-26 |
| Unknown* | 0 | 95.29 | SI Trade |
10:54:35 - 22-Sep-26 |
| Unknown* | 0 | 95.31 | SI Trade |
10:54:34 - 22-Sep-26 |
| Unknown* | 0 | 95.31 | OTC Trade |
10:54:34 - 22-Sep-26 |
| Unknown* | 0 | 95.20 | OTC Trade |
09:59:27 - 22-Sep-26 |
| Unknown* | 0 | 95.20 | SI Trade |
09:59:27 - 22-Sep-26 |
| Unknown* | 8 | 95.20 | OTC Trade |
09:59:27 - 22-Sep-26 |
| Unknown* | 8 | 95.20 | SI Trade |
09:59:27 - 22-Sep-26 |
| Unknown* | 6 | 94.98 | SI Trade |
09:17:30 - 22-Sep-26 |
| Unknown* | 5 | 95.08 | SI Trade |
08:59:38 - 22-Sep-26 |
| Unknown* | 35 | 95.14 | OTC Trade |
08:05:30 - 22-Sep-26 |
| Unknown* | 35 | 95.14 | SI Trade |
08:05:30 - 22-Sep-26 |
| Unknown* | 16 | 94.79 | SI Trade |
16:14:10 - 21-Sep-26 |
| Unknown* | 10 | 94.77 | SI Trade |
16:05:57 - 21-Sep-26 |
| Unknown* | 6 | 94.71 | SI Trade |
15:52:35 - 21-Sep-26 |
| Unknown* | 0 | 94.46 | OTC Trade |
14:40:56 - 21-Sep-26 |
| Unknown* | 0 | 94.46 | SI Trade |
14:40:56 - 21-Sep-26 |
| Unknown* | 62 | 94.46 | OTC Trade |
14:40:54 - 21-Sep-26 |
| Unknown* | 62 | 94.46 | SI Trade |
14:40:54 - 21-Sep-26 |
| Unknown* | 4,370 | 94.4563 | SI Trade |
14:25:00 - 21-Sep-26 |
| Unknown* | 0 | 94.47 | SI Trade |
13:56:32 - 21-Sep-26 |
| Unknown* | 0 | 94.47 | OTC Trade |
13:56:32 - 21-Sep-26 |
| Unknown* | 6 | 94.48 | SI Trade |
12:12:05 - 21-Sep-26 |
| Unknown* | 100 | 94.50 | SI Trade |
10:52:02 - 21-Sep-26 |
| Unknown* | 100 | 94.50 | OTC Trade |
10:52:02 - 21-Sep-26 |
| Unknown* | 15 | 94.51 | SI Trade |
10:09:36 - 21-Sep-26 |
| Unknown* | 42 | 94.49 | OTC Trade |
09:42:09 - 21-Sep-26 |
| Unknown* | 42 | 94.49 | SI Trade |
09:42:09 - 21-Sep-26 |
| Unknown* | 583 | 94.39 | SI Trade |
09:29:53 - 21-Sep-26 |
| Unknown* | 5,340 | 94.4153 | OTC Trade |
09:16:35 - 21-Sep-26 |
| Unknown* | 516 | 94.3812 | SI Trade |
09:02:40 - 21-Sep-26 |
| Unknown* | 524 | 94.3812 | SI Trade |
09:02:39 - 21-Sep-26 |
| Unknown* | 54 | 94.31 | OTC Trade |
08:56:11 - 21-Sep-26 |
| Unknown* | 54 | 94.31 | SI Trade |
08:56:11 - 21-Sep-26 |
| Unknown* | 14 | 94.36 | SI Trade |
08:54:45 - 21-Sep-26 |
| Unknown* | 37 | 94.33 | OTC Trade |
08:46:05 - 21-Sep-26 |
| Unknown* | 37 | 94.33 | SI Trade |
08:46:05 - 21-Sep-26 |
| Unknown* | 1,520 | 93.5617 | OTC Trade |
16:22:29 - 18-Sep-26 |