| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.76 | 91.76 | 91.76 | 91.76 | 1,383 |
| 20th May 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 868 |
| 19th May 2026 (Tue) | 90.57111 | 90.57111 | 90.57111 | 90.57111 | 13,799 |
| 18th May 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 3,203 |
| 15th May 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.37 | 23,945 |
| 14th May 2026 (Thu) | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
| 13th May 2026 (Wed) | 91.46 | 91.46 | 91.46 | 91.46 | 4,486 |
| 12th May 2026 (Tue) | 90.47423 | 90.47423 | 90.47423 | 90.47423 | 4,984 |
| 11th May 2026 (Mon) | 91.499 | 91.499 | 91.499 | 91.499 | 17,078 |
| 8th May 2026 (Fri) | 91.02917 | 91.02917 | 91.02917 | 91.02917 | 1,820 |
| 7th May 2026 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 5,436 |
| 6th May 2026 (Wed) | 90.91 | 90.91 | 90.91 | 90.91 | 12,052 |
| 5th May 2026 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 23,691 |
| 4th May 2026 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 1st May 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 30th Apr 2026 (Thu) | 88.99 | 88.99 | 88.99 | 88.99 | 1,791 |
| 29th Apr 2026 (Wed) | 88.52 | 88.52 | 88.52 | 88.52 | 1,300 |
| 28th Apr 2026 (Tue) | 88.62 | 88.62 | 88.62 | 88.62 | 2,677 |
| 27th Apr 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 5,584 |
| 24th Apr 2026 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 2,727 |
| 23rd Apr 2026 (Thu) | 88.9683 | 88.9683 | 88.9683 | 88.9683 | 1,920 |
| 22nd Apr 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 7,357 |
| 21st Apr 2026 (Tue) | 89.02 | 89.02 | 89.02 | 89.02 | 11,729 |
| 20th Apr 2026 (Mon) | 88.74 | 88.74 | 88.74 | 88.74 | 87,302 |
| 17th Apr 2026 (Fri) | 89.46 | 89.46 | 89.46 | 89.46 | 27,699 |
| 16th Apr 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 30,142 |
| 15th Apr 2026 (Wed) | 87.94 | 87.94 | 87.94 | 87.94 | 4,963 |
| 14th Apr 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 26,551 |
| 13th Apr 2026 (Mon) | 86.2501 | 86.2501 | 86.2501 | 86.2501 | 12,450 |
| 10th Apr 2026 (Fri) | 86.5133 | 86.5133 | 86.5133 | 86.5133 | 3,352 |
| 9th Apr 2026 (Thu) | 85.796 | 85.796 | 85.796 | 85.796 | 3,790 |
| 8th Apr 2026 (Wed) | 85.93 | 85.93 | 85.93 | 85.93 | 65,426 |
| 7th Apr 2026 (Tue) | 83.27 | 83.27 | 83.27 | 83.27 | 7,857 |
| 6th Apr 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| 3rd Apr 2026 (Fri) | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| 2nd Apr 2026 (Thu) | 83.51 | 83.51 | 83.51 | 83.51 | 2,439 |
| 1st Apr 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 8,711 |
| 31st Mar 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 14,725 |
| 30th Mar 2026 (Mon) | 81.1472 | 81.1472 | 81.1472 | 81.1472 | 21,518 |
| 27th Mar 2026 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 14,714 |
| 26th Mar 2026 (Thu) | 82.56 | 82.56 | 82.56 | 82.56 | 4,857 |
| 25th Mar 2026 (Wed) | 83.3026 | 83.3026 | 83.3026 | 83.3026 | 3,726 |
| 24th Mar 2026 (Tue) | 82.98 | 82.98 | 82.98 | 82.98 | 3,551 |
| 23rd Mar 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.05 | 10,071 |