| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 1,939 |
| 25th Sep 2026 (Fri) | 94.41 | 94.41 | 94.41 | 94.41 | 2,764 |
| 24th Sep 2026 (Thu) | 94.092 | 94.092 | 94.092 | 94.092 | 4,942 |
| 23rd Sep 2026 (Wed) | 94.69602 | 94.69602 | 94.69602 | 94.69602 | 16,615 |
| 22nd Sep 2026 (Tue) | 95.2123 | 95.2123 | 95.2123 | 95.2123 | 725 |
| 21st Sep 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 11,991 |
| 18th Sep 2026 (Fri) | 93.62 | 93.62 | 93.62 | 93.62 | 3,578 |
| 17th Sep 2026 (Thu) | 93.84243 | 93.84243 | 93.84243 | 93.84243 | 12,155 |
| 16th Sep 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 81,884 |
| 15th Sep 2026 (Tue) | 93.17 | 93.17 | 93.17 | 93.17 | 9,316 |
| 14th Sep 2026 (Mon) | 93.48 | 93.48 | 93.48 | 93.48 | 7,354 |
| 11th Sep 2026 (Fri) | 94.0693 | 94.0693 | 94.0693 | 94.0693 | 4,647 |
| 10th Sep 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 6,510 |
| 9th Sep 2026 (Wed) | 93.88 | 93.88 | 93.88 | 93.88 | 7,775 |
| 8th Sep 2026 (Tue) | 94.73 | 94.73 | 94.73 | 94.73 | 7,905 |
| 7th Sep 2026 (Mon) | 94.92 | 94.92 | 94.92 | 94.92 | 9,710 |
| 4th Sep 2026 (Fri) | 95.0918 | 95.0918 | 95.0918 | 95.0918 | 6,575 |
| 3rd Sep 2026 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 9,376 |
| 2nd Sep 2026 (Wed) | 94.41789 | 94.41789 | 94.41789 | 94.41789 | 67,634 |
| 1st Sep 2026 (Tue) | 94.19 | 94.19 | 94.19 | 94.19 | 6,008 |
| 31st Aug 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 28th Aug 2026 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 2,975 |
| 27th Aug 2026 (Thu) | 95.05 | 95.05 | 95.05 | 95.05 | 4,812 |
| 26th Aug 2026 (Wed) | 94.9516 | 94.9516 | 94.9516 | 94.9516 | 2,700 |
| 25th Aug 2026 (Tue) | 94.79323 | 94.79323 | 94.79323 | 94.79323 | 5,547 |
| 24th Aug 2026 (Mon) | 94.558 | 94.558 | 94.558 | 94.558 | 12,375 |
| 21st Aug 2026 (Fri) | 94.66 | 94.66 | 94.66 | 94.66 | 6,418 |
| 20th Aug 2026 (Thu) | 94.6763 | 94.6763 | 94.6763 | 94.6763 | 19,179 |
| 19th Aug 2026 (Wed) | 95.1838 | 95.1838 | 95.1838 | 95.1838 | 31,283 |
| 18th Aug 2026 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 1,247 |
| 17th Aug 2026 (Mon) | 96.09 | 96.09 | 96.09 | 96.09 | 13,289 |
| 14th Aug 2026 (Fri) | 96.44 | 96.44 | 96.44 | 96.44 | 8,183 |
| 13th Aug 2026 (Thu) | 96.4809 | 96.4809 | 96.4809 | 96.4809 | 1,293 |
| 12th Aug 2026 (Wed) | 96.12 | 96.12 | 96.12 | 96.12 | 20,414 |
| 11th Aug 2026 (Tue) | 95.99 | 95.99 | 95.99 | 95.99 | 3,132 |
| 10th Aug 2026 (Mon) | 95.96 | 95.96 | 95.96 | 95.96 | 5,263 |
| 7th Aug 2026 (Fri) | 95.79991 | 95.79991 | 95.79991 | 95.79991 | 9,734 |
| 6th Aug 2026 (Thu) | 95.2675 | 95.2675 | 95.2675 | 95.2675 | 7,887 |
| 5th Aug 2026 (Wed) | 95.42194 | 95.42194 | 95.42194 | 95.42194 | 32,463 |
| 4th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 8,606 |
| 3rd Aug 2026 (Mon) | 93.62182 | 93.62182 | 93.62182 | 93.62182 | 15,594 |
| 31st Jul 2026 (Fri) | 92.16 | 92.16 | 92.16 | 92.16 | 2,633 |
| 30th Jul 2026 (Thu) | 91.9711 | 91.9711 | 91.9711 | 91.9711 | 3,427 |
| 29th Jul 2026 (Wed) | 91.85 | 91.85 | 91.85 | 91.85 | 12,618 |