| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 6,162 |
| 9th Jul 2026 (Thu) | 93.36 | 93.36 | 93.36 | 93.36 | 5,777 |
| 8th Jul 2026 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 14,825 |
| 7th Jul 2026 (Tue) | 92.99857 | 92.99857 | 92.99857 | 92.99857 | 7,738 |
| 6th Jul 2026 (Mon) | 93.68 | 93.68 | 93.68 | 93.68 | 8,314 |
| 3rd Jul 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 2,895 |
| 2nd Jul 2026 (Thu) | 93.24 | 93.24 | 93.24 | 93.24 | 8,526 |
| 1st Jul 2026 (Wed) | 93.0137 | 93.0137 | 93.0137 | 93.0137 | 6,302 |
| 30th Jun 2026 (Tue) | 92.86 | 92.86 | 92.86 | 92.86 | 9,085 |
| 29th Jun 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 10,866 |
| 26th Jun 2026 (Fri) | 91.55915 | 91.55915 | 91.55915 | 91.55915 | 4,603 |
| 25th Jun 2026 (Thu) | 91.75291 | 91.75291 | 91.75291 | 91.75291 | 9,582 |
| 24th Jun 2026 (Wed) | 92.27 | 92.27 | 92.27 | 92.27 | 6,790 |
| 23rd Jun 2026 (Tue) | 91.68247 | 91.68247 | 91.68247 | 91.68247 | 9,148 |
| 22nd Jun 2026 (Mon) | 93.04 | 93.04 | 93.04 | 93.04 | 22,035 |
| 19th Jun 2026 (Fri) | 93.13 | 93.13 | 93.13 | 93.13 | 3,492 |
| 18th Jun 2026 (Thu) | 92.96109 | 92.96109 | 92.96109 | 92.96109 | 12,752 |
| 17th Jun 2026 (Wed) | 93.21958 | 93.21958 | 93.21958 | 93.21958 | 8,995 |
| 16th Jun 2026 (Tue) | 93.26954 | 93.26954 | 93.26954 | 93.26954 | 6,215 |
| 15th Jun 2026 (Mon) | 93.51 | 93.51 | 93.51 | 93.51 | 14,133 |
| 12th Jun 2026 (Fri) | 92.32685 | 92.32685 | 92.32685 | 92.32685 | 4,690 |
| 11th Jun 2026 (Thu) | 90.43064 | 90.43064 | 90.43064 | 90.43064 | 13,391 |
| 10th Jun 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 26,687 |
| 9th Jun 2026 (Tue) | 90.74311 | 90.74311 | 90.74311 | 90.74311 | 17,431 |
| 8th Jun 2026 (Mon) | 92.06558 | 92.06558 | 92.06558 | 92.06558 | 17,633 |
| 5th Jun 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 9,609 |
| 4th Jun 2026 (Thu) | 93.33819 | 93.33819 | 93.33819 | 93.33819 | 121,467 |
| 3rd Jun 2026 (Wed) | 93.27204 | 93.27204 | 93.27204 | 93.27204 | 15,474 |
| 2nd Jun 2026 (Tue) | 93.73572 | 93.73572 | 93.73572 | 93.73572 | 9,325 |
| 1st Jun 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 9,584 |
| 29th May 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 8,337 |
| 28th May 2026 (Thu) | 93.01989 | 93.01989 | 93.01989 | 93.01989 | 11,834 |
| 27th May 2026 (Wed) | 92.79 | 92.79 | 92.79 | 92.79 | 23,288 |
| 26th May 2026 (Tue) | 92.85 | 92.85 | 92.85 | 92.85 | 2,232 |
| 25th May 2026 (Mon) | 92.4065 | 92.4065 | 92.4065 | 92.4065 | 0 |
| 22nd May 2026 (Fri) | 92.4065 | 92.4065 | 92.4065 | 92.4065 | 3,473 |
| 21st May 2026 (Thu) | 91.76 | 91.76 | 91.76 | 91.76 | 1,383 |
| 20th May 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 868 |
| 19th May 2026 (Tue) | 90.57111 | 90.57111 | 90.57111 | 90.57111 | 13,799 |
| 18th May 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 3,203 |
| 15th May 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.37 | 23,945 |
| 14th May 2026 (Thu) | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
| 13th May 2026 (Wed) | 91.46 | 91.46 | 91.46 | 91.46 | 4,486 |
| 12th May 2026 (Tue) | 90.47423 | 90.47423 | 90.47423 | 90.47423 | 4,984 |
| 11th May 2026 (Mon) | 91.499 | 91.499 | 91.499 | 91.499 | 17,078 |