| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €91.30436 | Currency Conversion OTC Trade |
15:00:11 - 22-Sep-25 |
| Unknown* | 0 | €91.194 | SI Trade |
12:47:23 - 22-Sep-25 |
| Unknown* | 0 | €91.278 | SI Trade |
10:31:50 - 22-Sep-25 |
| Unknown* | 55 | €91.336 | SI Trade |
09:40:16 - 22-Sep-25 |
| Unknown* | 128 | €91.25622 | SI Trade Currency Conversion |
08:49:26 - 22-Sep-25 |
| Unknown* | 0 | €91.512 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €91.512 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €91.512 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €91.512 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €91.512 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €91.396 | SI Trade |
14:31:03 - 19-Sep-25 |
| Unknown* | 935 | €90.99597 | Currency Conversion OTC Trade |
09:42:23 - 19-Sep-25 |
| Unknown* | 50 | €91.18978 | SI Trade Currency Conversion |
09:08:28 - 19-Sep-25 |
| Unknown* | 0 | €91.056 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €91.056 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 50 | €91.07336 | SI Trade Currency Conversion |
15:00:11 - 18-Sep-25 |
| Unknown* | 0 | €91.014 | SI Trade |
10:36:05 - 18-Sep-25 |
| Unknown* | 0 | €91.23 | SI Trade |
08:00:56 - 18-Sep-25 |
| Unknown* | 0 | €91.23 | SI Trade |
08:00:56 - 18-Sep-25 |
| Unknown* | 2 | €90.15448 | SI Trade Currency Conversion |
15:16:25 - 17-Sep-25 |
| Unknown* | 2 | €90.22951 | SI Trade Currency Conversion |
13:42:35 - 17-Sep-25 |
| Unknown* | 1 | €90.11161 | SI Trade Currency Conversion |
12:03:02 - 17-Sep-25 |
| Unknown* | 6 | €90.29382 | SI Trade Currency Conversion |
11:59:14 - 17-Sep-25 |
| Unknown* | 107 | €90.24023 | SI Trade Currency Conversion |
11:17:43 - 17-Sep-25 |
| Unknown* | 0 | €90.90 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 3 | €90.17614 | SI Trade Currency Conversion |
15:43:44 - 16-Sep-25 |
| Unknown* | 373 | €90.29789 | Currency Conversion OTC Trade |
15:00:15 - 16-Sep-25 |
| Unknown* | 17 | €90.74315 | SI Trade Currency Conversion |
12:56:23 - 16-Sep-25 |
| Unknown* | 1 | €90.96781 | SI Trade Currency Conversion |
09:17:06 - 16-Sep-25 |
| Unknown* | 0 | €90.966 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €90.966 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 20 | €91.016 | SI Trade |
16:21:50 - 15-Sep-25 |
| Unknown* | 5 | €91.07172 | SI Trade Currency Conversion |
14:58:07 - 15-Sep-25 |
| Unknown* | 1 | €91.01821 | SI Trade Currency Conversion |
14:35:42 - 15-Sep-25 |
| Unknown* | 1,409 | €90.894 | OTC Trade |
13:24:35 - 15-Sep-25 |
| Unknown* | 8,884 | €90.32737 | Currency Conversion Negotiated Trade OTC Trade |
11:49:03 - 15-Sep-25 |
| Unknown* | 14,924 | €90.30433 | Currency Conversion Negotiated Trade OTC Trade |
11:49:03 - 15-Sep-25 |
| Unknown* | 948 | €91.0056 | OTC Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 0 | €91.012 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €91.012 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €91.012 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €91.022 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 1,440 | €90.97654 | Currency Conversion OTC Trade |
15:00:28 - 12-Sep-25 |
| Unknown* | 0 | €90.824 | SI Trade |
12:18:51 - 12-Sep-25 |
| Unknown* | 0 | €90.842 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | €90.86 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 25,800 | €91.16437 | Currency Conversion OTC Trade |
16:21:37 - 11-Sep-25 |
| Unknown* | 20 | €90.78499 | SI Trade Currency Conversion |
13:22:14 - 11-Sep-25 |
| Unknown* | 658 | €90.624 | OTC Trade |
10:24:53 - 11-Sep-25 |
| Unknown* | 590 | €90.63518 | SI Trade Currency Conversion |
10:08:04 - 11-Sep-25 |
| Unknown* | 2 | €90.58031 | SI Trade Currency Conversion |
15:14:48 - 10-Sep-25 |
| Unknown* | 300 | €90.56084 | Currency Conversion OTC Trade |
15:00:43 - 10-Sep-25 |
| Unknown* | 1 | €90.52675 | SI Trade Currency Conversion |
14:51:16 - 10-Sep-25 |
| Unknown* | 0 | €90.518 | SI Trade |
08:04:27 - 10-Sep-25 |
| Unknown* | 0 | €90.52 | SI Trade |
08:04:24 - 10-Sep-25 |
| Unknown* | 384 | €89.65323 | SI Trade Currency Conversion |
15:00:10 - 09-Sep-25 |
| Unknown* | 0 | €89.604 | SI Trade |
10:57:07 - 09-Sep-25 |
| Unknown* | 0 | €89.604 | SI Trade |
10:57:06 - 09-Sep-25 |
| Unknown* | 0 | €89.708 | SI Trade |
08:05:17 - 09-Sep-25 |
| Unknown* | 0 | €89.708 | SI Trade |
08:05:17 - 09-Sep-25 |
| Unknown* | 0 | €89.702 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €89.702 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €89.702 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 9 | €89.48925 | SI Trade Currency Conversion |
16:18:49 - 08-Sep-25 |
| Unknown* | 1 | €89.38229 | SI Trade Currency Conversion |
14:31:26 - 08-Sep-25 |
| Unknown* | 1,971 | €89.678 | OTC Trade |
14:15:22 - 08-Sep-25 |
| Unknown* | 30 | €89.55342 | SI Trade Currency Conversion |
14:01:08 - 08-Sep-25 |
| Unknown* | 0 | €89.772 | SI Trade |
13:25:47 - 08-Sep-25 |
| Unknown* | 0 | €89.706 | SI Trade |
13:15:45 - 08-Sep-25 |
| Unknown* | 4 | €89.53203 | SI Trade Currency Conversion |
13:05:31 - 08-Sep-25 |
| Unknown* | 2 | €89.57481 | SI Trade Currency Conversion |
12:03:09 - 08-Sep-25 |
| Unknown* | 4 | €89.67107 | SI Trade Currency Conversion |
11:40:24 - 08-Sep-25 |
| Unknown* | 10,955 | €89.87918 | Currency Conversion Negotiated Trade OTC Trade |
11:23:15 - 08-Sep-25 |
| Unknown* | 13,639 | €89.90146 | Currency Conversion Negotiated Trade OTC Trade |
11:23:15 - 08-Sep-25 |
| Unknown* | 0 | €89.826 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €89.826 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €89.826 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 251 | €89.60894 | SI Trade Currency Conversion |
15:00:12 - 05-Sep-25 |
| Unknown* | 0 | €90.174 | SI Trade |
12:50:43 - 05-Sep-25 |
| Unknown* | 0 | €90.146 | SI Trade |
08:11:12 - 05-Sep-25 |
| Unknown* | 0 | €90.31 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €90.31 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 565 | €89.74676 | SI Trade Currency Conversion |
15:00:09 - 04-Sep-25 |
| Unknown* | 0 | €89.494 | SI Trade |
08:04:26 - 04-Sep-25 |
| Unknown* | 0 | €89.494 | SI Trade |
08:04:26 - 04-Sep-25 |
| Unknown* | 82 | €89.1391 | Currency Conversion OTC Trade |
15:00:03 - 03-Sep-25 |
| Unknown* | 0 | €89.258 | SI Trade |
08:04:31 - 03-Sep-25 |
| Unknown* | 0 | €89.182 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €89.182 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 1 | €89.19276 | SI Trade Currency Conversion |
15:00:09 - 02-Sep-25 |
| Unknown* | 1,384 | €88.74509 | Currency Conversion OTC Trade |
15:00:04 - 02-Sep-25 |
| Unknown* | 1 | €88.81934 | SI Trade Currency Conversion |
13:43:33 - 02-Sep-25 |
| Unknown* | 0 | €89.082 | SI Trade |
12:44:40 - 02-Sep-25 |
| Unknown* | 0 | €89.084 | SI Trade |
12:44:39 - 02-Sep-25 |
| Unknown* | 1 | €89.53116 | SI Trade Currency Conversion |
14:12:15 - 01-Sep-25 |
| Unknown* | 15 | €89.46707 | SI Trade Currency Conversion |
10:32:09 - 01-Sep-25 |
| Unknown* | 322 | €89.44849 | SI Trade Currency Conversion |
10:20:52 - 01-Sep-25 |
| Unknown* | 0 | €89.346 | SI Trade |
10:11:51 - 01-Sep-25 |
| Unknown* | 0 | €89.348 | SI Trade |
10:11:49 - 01-Sep-25 |
| Unknown* | 150 | €89.3923 | SI Trade Currency Conversion |
09:53:03 - 01-Sep-25 |
| Unknown* | 1 | €89.42435 | SI Trade Currency Conversion |
08:53:51 - 01-Sep-25 |
| Unknown* | 0 | €89.304 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 0 | €89.316 | SI Trade |
08:04:09 - 01-Sep-25 |
| Unknown* | 0 | €89.256 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | €89.256 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | €89.256 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 617 | €89.50842 | SI Trade Currency Conversion |
15:00:16 - 29-Aug-25 |
| Unknown* | 1,114 | €89.70244 | SI Trade Currency Conversion |
09:08:44 - 29-Aug-25 |
| Unknown* | 0 | €90.026 | SI Trade |
08:04:01 - 29-Aug-25 |
| Unknown* | 0 | €90.026 | SI Trade |
08:04:01 - 29-Aug-25 |
| Unknown* | 0 | €90.026 | SI Trade |
08:04:01 - 29-Aug-25 |
| Unknown* | 1,484 | €89.99558 | Currency Conversion OTC Trade |
15:00:14 - 28-Aug-25 |
| Unknown* | 245 | €90.01957 | SI Trade Currency Conversion |
14:56:48 - 28-Aug-25 |
| Unknown* | 0 | €90.016 | SI Trade |
14:16:20 - 28-Aug-25 |
| Unknown* | 1 | €90.33025 | SI Trade Currency Conversion |
14:15:25 - 28-Aug-25 |
| Unknown* | 0 | €90.02 | SI Trade |
11:12:09 - 28-Aug-25 |
| Unknown* | 0 | €90.002 | SI Trade |
11:12:08 - 28-Aug-25 |
| Unknown* | 10 | €90.08385 | SI Trade Currency Conversion |
10:04:37 - 28-Aug-25 |
| Unknown* | 0 | €90.24 | SI Trade |
08:04:28 - 28-Aug-25 |
| Unknown* | 0 | €90.24 | SI Trade |
08:04:28 - 28-Aug-25 |
| Unknown* | 180 | €89.87647 | Currency Conversion OTC Trade |
15:00:16 - 27-Aug-25 |
| Unknown* | 2,997 | €90.058 | OTC Trade |
14:17:22 - 27-Aug-25 |
| Unknown* | 2,056 | €89.91474 | Currency Conversion OTC Trade |
13:26:49 - 27-Aug-25 |
| Unknown* | 21,100 | €89.82108 | Currency Conversion OTC Trade |
09:05:10 - 27-Aug-25 |
| Unknown* | 25 | €90.0879 | SI Trade Currency Conversion |
08:48:55 - 27-Aug-25 |
| Unknown* | 8,350 | €89.88129 | Currency Conversion OTC Trade |
08:37:50 - 27-Aug-25 |
| Unknown* | 0 | €90.016 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €90.016 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €90.016 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €89.556 | SI Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 0 | €89.556 | SI Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 6,293 | €89.84954 | SI Trade Currency Conversion |
11:14:38 - 25-Aug-25 |
| Unknown* | 6,293 | €0.00 | SI Trade Currency Conversion |
11:14:38 - 25-Aug-25 |
| Unknown* | -6,293 | €0.00 | SI Trade Correction Currency Conversion |
11:14:38 - 25-Aug-25 |
| Unknown* | -6,293 | €0.00 | SI Trade Correction Currency Conversion |
11:14:38 - 25-Aug-25 |
| Unknown* | 7 | €89.71078 | SI Trade Currency Conversion |
15:26:44 - 22-Aug-25 |
| Unknown* | 0 | €89.124 | SI Trade |
08:04:03 - 22-Aug-25 |
| Unknown* | 0 | €89.124 | SI Trade |
08:04:03 - 22-Aug-25 |
| Unknown* | 11 | €89.218 | SI Trade |
15:47:53 - 21-Aug-25 |
| Unknown* | 0 | €89.218 | OTC Trade |
15:47:53 - 21-Aug-25 |
| Unknown* | 11 | €89.218 | OTC Trade |
15:47:53 - 21-Aug-25 |
| Unknown* | 0 | €89.218 | SI Trade |
15:47:53 - 21-Aug-25 |
| Unknown* | 494 | €88.99546 | SI Trade Currency Conversion |
15:00:12 - 21-Aug-25 |
| Unknown* | 1 | €88.894 | SI Trade |
13:05:55 - 21-Aug-25 |
| Unknown* | 0 | €89.28 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €89.28 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €89.28 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 0 | €89.28 | SI Trade |
08:04:09 - 21-Aug-25 |
| Unknown* | 8 | €89.19088 | SI Trade Currency Conversion |
08:01:53 - 21-Aug-25 |
| Unknown* | 0 | €89.188 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | €89.188 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | €89.334 | SI Trade |
16:23:57 - 19-Aug-25 |
| Unknown* | 0 | €89.472 | SI Trade |
12:57:42 - 19-Aug-25 |
| Unknown* | 0 | €89.458 | SI Trade |
12:51:04 - 19-Aug-25 |
| Unknown* | 15,480 | €89.0186 | Currency Conversion Negotiated Trade OTC Trade |
11:14:14 - 19-Aug-25 |
| Unknown* | 0 | €89.408 | SI Trade |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | €89.408 | SI Trade |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | €89.408 | SI Trade |
08:04:03 - 19-Aug-25 |
| Unknown* | 1 | €89.20853 | SI Trade Currency Conversion |
14:38:59 - 18-Aug-25 |
| Unknown* | 3 | €89.26148 | SI Trade Currency Conversion |
14:29:04 - 18-Aug-25 |
| Unknown* | 0 | €89.362 | SI Trade |
08:04:47 - 18-Aug-25 |
| Unknown* | 0 | €89.36 | SI Trade |
08:04:42 - 18-Aug-25 |
| Unknown* | 0 | €89.346 | SI Trade |
08:04:28 - 18-Aug-25 |
| Unknown* | 0 | €89.346 | SI Trade |
08:04:28 - 18-Aug-25 |
| Unknown* | 0 | €89.294 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 757 | €89.34825 | Currency Conversion OTC Trade |
15:00:10 - 15-Aug-25 |
| Unknown* | 2,038 | €89.54 | OTC Trade |
14:39:28 - 15-Aug-25 |
| Unknown* | 0 | €89.712 | SI Trade |
09:46:57 - 15-Aug-25 |
| Unknown* | 0 | €89.712 | SI Trade |
09:46:57 - 15-Aug-25 |
| Unknown* | 6 | €89.7474 | Currency Conversion OTC Trade |
09:37:47 - 15-Aug-25 |
| Unknown* | 6 | €89.7474 | SI Trade Currency Conversion |
09:37:47 - 15-Aug-25 |
| Unknown* | 49 | €89.89622 | SI Trade Currency Conversion |
08:37:39 - 15-Aug-25 |
| Unknown* | 1,000 | €89.99958 | Currency Conversion OTC Trade |
08:05:36 - 15-Aug-25 |
| Unknown* | 0 | €89.898 | SI Trade |
08:04:17 - 15-Aug-25 |
| Unknown* | 7,000 | €89.12571 | Currency Conversion OTC Trade |
14:49:20 - 14-Aug-25 |
| Unknown* | 0 | €89.354 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €89.354 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €89.134 | SI Trade |
08:52:50 - 13-Aug-25 |
| Unknown* | 0 | €89.146 | SI Trade |
08:50:48 - 13-Aug-25 |
| Unknown* | 10,900 | €88.77458 | Currency Conversion OTC Trade |
09:32:44 - 12-Aug-25 |
| Unknown* | 0 | €88.866 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 5 | €89.06441 | SI Trade Currency Conversion |
15:47:11 - 11-Aug-25 |
| Unknown* | 2 | €88.95817 | SI Trade Currency Conversion |
14:34:08 - 11-Aug-25 |
| Unknown* | 1,381 | €89.02191 | SI Trade Currency Conversion |
14:20:31 - 11-Aug-25 |
| Unknown* | 50 | €89.1069 | SI Trade Currency Conversion |
13:17:17 - 11-Aug-25 |
| Unknown* | 8,735 | €88.4916 | Currency Conversion OTC Trade |
11:49:15 - 11-Aug-25 |
| Unknown* | 1 | €88.86257 | SI Trade Currency Conversion |
11:48:44 - 11-Aug-25 |
| Unknown* | 12,804 | €89.32885 | Currency Conversion OTC Trade |
11:23:39 - 11-Aug-25 |
| Unknown* | -12,804 | €89.32528 | Correction Currency Conversion OTC Trade |
11:23:39 - 11-Aug-25 |
| Unknown* | 12,804 | €89.32528 | Currency Conversion OTC Trade |
11:23:39 - 11-Aug-25 |
| Unknown* | 14,950 | €89.30836 | Currency Conversion Negotiated Trade OTC Trade |
11:23:39 - 11-Aug-25 |
| Unknown* | 1 | €88.74571 | SI Trade Currency Conversion |
08:15:38 - 11-Aug-25 |
| Unknown* | 0 | €88.762 | SI Trade |
08:04:09 - 11-Aug-25 |
| Unknown* | 0 | €88.786 | SI Trade |
08:04:09 - 11-Aug-25 |
| Unknown* | 160 | €88.45167 | Currency Conversion OTC Trade |
15:00:18 - 08-Aug-25 |
| Unknown* | 20 | €88.37641 | SI Trade Currency Conversion |
09:48:06 - 08-Aug-25 |
| Unknown* | 38 | €88.25948 | SI Trade Currency Conversion |
08:13:17 - 08-Aug-25 |
| Unknown* | 5 | €88.469 | SI Trade |
15:12:55 - 07-Aug-25 |
| Unknown* | 334 | €88.64661 | Currency Conversion OTC Trade |
15:00:07 - 07-Aug-25 |
| Unknown* | 0 | €88.53505 | SI Trade Currency Conversion |
14:46:13 - 07-Aug-25 |