| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.668 | SI Trade |
15:59:36 - 02-Apr-26 |
| Unknown* | 198 | €92.77361 | SI Trade Currency Conversion |
10:59:59 - 02-Apr-26 |
| Unknown* | 45 | €92.80922 | SI Trade Currency Conversion |
09:28:08 - 02-Apr-26 |
| Unknown* | 5 | €93.43235 | SI Trade Currency Conversion |
16:24:32 - 01-Apr-26 |
| Unknown* | 3 | €93.46487 | SI Trade Currency Conversion |
16:23:49 - 01-Apr-26 |
| Unknown* | 3 | €93.44319 | SI Trade Currency Conversion |
16:23:19 - 01-Apr-26 |
| Unknown* | 2 | €93.41067 | SI Trade Currency Conversion |
16:22:50 - 01-Apr-26 |
| Unknown* | 5 | €93.44319 | SI Trade Currency Conversion |
16:06:45 - 01-Apr-26 |
| Unknown* | 2 | €93.0855 | SI Trade Currency Conversion |
15:33:26 - 01-Apr-26 |
| Unknown* | 1,053 | €92.98719 | Currency Conversion OTC Trade |
15:27:36 - 01-Apr-26 |
| Unknown* | 2 | €93.05299 | SI Trade Currency Conversion |
15:06:07 - 01-Apr-26 |
| Unknown* | 566 | €93.01039 | SI Trade Currency Conversion |
15:01:07 - 01-Apr-26 |
| Unknown* | 2 | €92.71698 | SI Trade Currency Conversion |
14:50:11 - 01-Apr-26 |
| Unknown* | 2 | €92.82537 | SI Trade Currency Conversion |
14:45:48 - 01-Apr-26 |
| Unknown* | 2 | €92.97711 | SI Trade Currency Conversion |
14:35:01 - 01-Apr-26 |
| Unknown* | 7 | €92.86872 | SI Trade Currency Conversion |
14:31:39 - 01-Apr-26 |
| Unknown* | 300 | €93.0726 | SI Trade |
14:14:13 - 01-Apr-26 |
| Unknown* | 2 | €93.04215 | SI Trade Currency Conversion |
13:11:16 - 01-Apr-26 |
| Unknown* | 2 | €93.18305 | SI Trade Currency Conversion |
12:30:47 - 01-Apr-26 |
| Unknown* | 18 | €92.95544 | SI Trade Currency Conversion |
11:32:35 - 01-Apr-26 |
| Unknown* | 4,345 | €93.25665 | SI Trade Currency Conversion |
10:30:57 - 01-Apr-26 |
| Unknown* | 2 | €92.93376 | SI Trade Currency Conversion |
10:07:18 - 01-Apr-26 |
| Unknown* | 2 | €92.86872 | SI Trade Currency Conversion |
09:16:17 - 01-Apr-26 |
| Unknown* | 2 | €92.93376 | SI Trade Currency Conversion |
09:01:27 - 01-Apr-26 |
| Unknown* | 2,900 | €93.62698 | SI Trade Currency Conversion |
08:34:18 - 01-Apr-26 |
| Unknown* | 0 | €93.482 | SI Trade |
08:12:19 - 01-Apr-26 |
| Unknown* | 0 | €93.568 | SI Trade |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | €93.568 | SI Trade |
08:10:21 - 01-Apr-26 |
| Unknown* | 1,974 | €92.20166 | SI Trade Currency Conversion |
16:23:40 - 31-Mar-26 |
| Unknown* | 25 | €92.18919 | SI Trade Currency Conversion |
14:51:15 - 31-Mar-26 |
| Unknown* | 1 | €91.22059 | SI Trade Currency Conversion |
15:34:11 - 30-Mar-26 |
| Unknown* | 5,335 | €91.02962 | Currency Conversion OTC Trade |
15:01:07 - 30-Mar-26 |
| Unknown* | 1 | €91.56859 | SI Trade Currency Conversion |
14:34:01 - 30-Mar-26 |
| Unknown* | 10 | €91.62 | SI Trade |
14:08:59 - 30-Mar-26 |
| Unknown* | 43 | €91.64472 | SI Trade Currency Conversion |
13:34:40 - 30-Mar-26 |
| Unknown* | 17,929 | €92.90677 | Currency Conversion Negotiated Trade OTC Trade |
11:49:21 - 30-Mar-26 |
| Unknown* | 0 | €90.988 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | €90.988 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 1,638 | €90.96416 | Currency Conversion OTC Trade |
16:27:37 - 27-Mar-26 |
| Unknown* | 77 | €91.11683 | SI Trade Currency Conversion |
14:27:19 - 27-Mar-26 |
| Unknown* | 584 | €91.04291 | Currency Conversion OTC Trade |
14:02:05 - 27-Mar-26 |
| Unknown* | 356 | €91.46888 | SI Trade Currency Conversion |
13:24:22 - 27-Mar-26 |
| Unknown* | 0 | €91.752 | SI Trade |
10:37:35 - 27-Mar-26 |
| Unknown* | 0 | €91.792 | SI Trade |
10:35:27 - 27-Mar-26 |
| Unknown* | 1 | €91.87197 | SI Trade Currency Conversion |
08:52:56 - 27-Mar-26 |
| Unknown* | 1 | €92.68927 | SI Trade Currency Conversion |
16:05:40 - 26-Mar-26 |
| Unknown* | 1,131 | €93.018 | OTC Trade |
14:36:01 - 26-Mar-26 |
| Unknown* | 812 | €93.02295 | Currency Conversion OTC Trade |
14:02:04 - 26-Mar-26 |
| Unknown* | 4 | €92.64559 | SI Trade Currency Conversion |
13:13:44 - 26-Mar-26 |
| Unknown* | 0 | €92.66 | SI Trade |
11:34:43 - 26-Mar-26 |
| Unknown* | 0 | €92.61284 | Currency Conversion OTC Trade |
11:15:04 - 26-Mar-26 |
| Unknown* | 0 | €92.61284 | SI Trade Currency Conversion |
11:15:04 - 26-Mar-26 |
| Unknown* | 1 | €92.61284 | SI Trade Currency Conversion |
11:15:02 - 26-Mar-26 |
| Unknown* | 1 | €92.50365 | SI Trade Currency Conversion |
09:46:43 - 26-Mar-26 |
| Unknown* | 0 | €93.034 | SI Trade |
08:04:54 - 26-Mar-26 |
| Unknown* | 1 | €93.21312 | SI Trade Currency Conversion |
16:17:30 - 25-Mar-26 |
| Unknown* | 98 | €93.24588 | SI Trade Currency Conversion |
13:59:49 - 25-Mar-26 |
| Unknown* | 98 | €93.24588 | Currency Conversion OTC Trade |
13:59:49 - 25-Mar-26 |
| Unknown* | 1 | €93.226 | SI Trade |
12:23:03 - 25-Mar-26 |
| Unknown* | 1 | €93.28956 | SI Trade Currency Conversion |
11:17:32 - 25-Mar-26 |
| Unknown* | 0 | €93.344 | SI Trade |
08:46:22 - 25-Mar-26 |
| Unknown* | 1 | €93.348 | SI Trade |
08:46:22 - 25-Mar-26 |
| Unknown* | 0 | €93.35 | SI Trade |
08:46:19 - 25-Mar-26 |
| Unknown* | 693 | €92.29219 | SI Trade Currency Conversion |
14:02:07 - 24-Mar-26 |
| Unknown* | 0 | €92.55 | SI Trade |
10:37:53 - 24-Mar-26 |
| Unknown* | 0 | €92.552 | SI Trade |
10:37:51 - 24-Mar-26 |
| Unknown* | 12 | €92.17997 | SI Trade Currency Conversion |
09:12:27 - 24-Mar-26 |
| Unknown* | 1 | €92.8806 | SI Trade Currency Conversion |
16:23:07 - 23-Mar-26 |
| Unknown* | 0 | €92.676 | SI Trade |
16:18:35 - 23-Mar-26 |
| Unknown* | 9 | €92.89158 | SI Trade |
16:17:46 - 23-Mar-26 |
| Unknown* | 1 | €92.92449 | SI Trade |
16:15:59 - 23-Mar-26 |
| Unknown* | 1 | €93.42922 | SI Trade Currency Conversion |
15:16:20 - 23-Mar-26 |
| Unknown* | 0 | €93.304 | SI Trade |
15:00:07 - 23-Mar-26 |
| Unknown* | 15,460 | €0.00 | SI Trade Currency Conversion |
12:18:05 - 23-Mar-26 |
| Unknown* | -15,460 | €0.00 | SI Trade Correction Currency Conversion |
12:18:05 - 23-Mar-26 |
| Unknown* | 15,460 | €92.43944 | SI Trade Currency Conversion |
12:18:05 - 23-Mar-26 |
| Unknown* | -15,460 | €0.00 | SI Trade Correction Currency Conversion |
12:18:05 - 23-Mar-26 |
| Unknown* | 15,460 | €0.00 | SI Trade Currency Conversion |
12:18:05 - 23-Mar-26 |
| Unknown* | 1 | €91.23476 | SI Trade Currency Conversion |
10:20:09 - 23-Mar-26 |
| Unknown* | 1 | €91.01531 | SI Trade Currency Conversion |
08:25:10 - 23-Mar-26 |
| Unknown* | 3 | €91.03726 | SI Trade Currency Conversion |
08:15:20 - 23-Mar-26 |
| Unknown* | 0 | €91.116 | SI Trade |
08:04:59 - 23-Mar-26 |
| Unknown* | 0 | €91.06 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €91.06 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €91.06 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | €91.02 | SI Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 1,130 | €92.49503 | Currency Conversion OTC Trade |
14:02:04 - 20-Mar-26 |
| Unknown* | 990 | €93.01215 | SI Trade Currency Conversion |
13:49:02 - 20-Mar-26 |
| Unknown* | 88,900 | €92.47657 | Currency Conversion Negotiated Trade OTC Trade |
12:11:32 - 20-Mar-26 |
| Unknown* | 1,099 | €93.532 | OTC Trade |
08:17:19 - 20-Mar-26 |
| Unknown* | 0 | €93.568 | SI Trade |
08:10:58 - 20-Mar-26 |
| Unknown* | 0 | €93.452 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 2 | €93.276 | SI Trade |
15:52:37 - 19-Mar-26 |
| Unknown* | 0 | €93.52 | SI Trade |
12:32:37 - 19-Mar-26 |
| Unknown* | 0 | €93.484 | SI Trade |
12:32:37 - 19-Mar-26 |
| Unknown* | 0 | €94.146 | SI Trade |
08:04:56 - 19-Mar-26 |
| Unknown* | 0 | €94.72 | SI Trade |
15:21:20 - 18-Mar-26 |
| Unknown* | 1 | €94.72 | SI Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 1 | €94.72 | SI Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 1 | €94.72 | SI Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 1 | €94.72 | SI Trade |
15:21:18 - 18-Mar-26 |
| Unknown* | 628 | €95.14303 | Currency Conversion OTC Trade |
14:02:08 - 18-Mar-26 |
| Unknown* | 0 | €94.994 | SI Trade |
10:32:38 - 17-Mar-26 |
| Unknown* | 380 | €94.97587 | SI Trade Currency Conversion |
10:10:42 - 17-Mar-26 |
| Unknown* | 0 | €94.984 | SI Trade |
08:05:13 - 17-Mar-26 |
| Unknown* | 1 | €95.42853 | SI Trade Currency Conversion |
16:20:06 - 16-Mar-26 |
| Unknown* | 1 | €95.4064 | SI Trade Currency Conversion |
16:14:05 - 16-Mar-26 |
| Unknown* | 134 | €95.1876 | SI Trade Currency Conversion |
16:05:50 - 16-Mar-26 |
| Unknown* | 1 | €95.56131 | SI Trade Currency Conversion |
15:55:30 - 16-Mar-26 |
| Unknown* | 5,430 | €95.48773 | SI Trade Currency Conversion |
14:02:07 - 16-Mar-26 |
| Unknown* | 19 | €95.152 | SI Trade |
12:18:24 - 16-Mar-26 |
| Unknown* | 13,604 | €95.17901 | Currency Conversion Negotiated Trade OTC Trade |
11:45:42 - 16-Mar-26 |
| Unknown* | 0 | €95.147 | SI Trade |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | €95.128 | SI Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 0 | €95.198 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €95.198 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €95.128 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 149 | €95.3145 | SI Trade Currency Conversion |
14:02:08 - 13-Mar-26 |
| Unknown* | 0 | €94.626 | SI Trade |
08:11:30 - 13-Mar-26 |
| Unknown* | 0 | €94.638 | SI Trade |
08:04:52 - 13-Mar-26 |
| Unknown* | 1,273 | €94.83432 | SI Trade Currency Conversion |
16:27:03 - 12-Mar-26 |
| Unknown* | 100 | €94.93172 | SI Trade Currency Conversion |
15:53:09 - 12-Mar-26 |
| Unknown* | 333 | €95.16076 | Currency Conversion OTC Trade |
14:02:06 - 12-Mar-26 |
| Unknown* | 0 | €95.442 | SI Trade |
08:04:51 - 12-Mar-26 |
| Unknown* | 0 | €95.606 | SI Trade |
13:46:04 - 11-Mar-26 |
| Unknown* | 1 | €94.97198 | SI Trade Currency Conversion |
09:13:56 - 11-Mar-26 |
| Unknown* | 1 | €95.12684 | SI Trade Currency Conversion |
08:57:40 - 11-Mar-26 |
| Unknown* | 0 | €95.292 | SI Trade |
08:54:07 - 11-Mar-26 |
| Unknown* | 16,216 | €95.496 | OTC Trade |
08:28:08 - 11-Mar-26 |
| Unknown* | 1 | €95.46974 | SI Trade Currency Conversion |
08:07:22 - 11-Mar-26 |
| Unknown* | 0 | €95.596 | SI Trade |
08:04:49 - 11-Mar-26 |
| Unknown* | 140 | €96.15126 | Currency Conversion OTC Trade |
16:27:09 - 10-Mar-26 |
| Unknown* | 2 | €95.82078 | SI Trade Currency Conversion |
16:12:32 - 10-Mar-26 |
| Unknown* | 1 | €95.89826 | SI Trade Currency Conversion |
15:44:04 - 10-Mar-26 |
| Unknown* | 1 | €95.90933 | SI Trade Currency Conversion |
15:06:16 - 10-Mar-26 |
| Unknown* | 500 | €96.01967 | Currency Conversion OTC Trade |
14:48:37 - 10-Mar-26 |
| Unknown* | 1 | €95.28949 | SI Trade Currency Conversion |
14:06:11 - 10-Mar-26 |
| Unknown* | 404 | €95.17394 | Currency Conversion OTC Trade |
14:02:10 - 10-Mar-26 |
| Unknown* | 2,230 | €95.74149 | Currency Conversion OTC Trade |
11:42:03 - 10-Mar-26 |
| Unknown* | 1 | €95.79865 | SI Trade Currency Conversion |
10:32:14 - 10-Mar-26 |
| Unknown* | 6 | €95.86506 | SI Trade Currency Conversion |
09:01:41 - 10-Mar-26 |
| Unknown* | 55 | €95.83185 | SI Trade Currency Conversion |
09:00:59 - 10-Mar-26 |
| Unknown* | 7 | €95.79865 | SI Trade Currency Conversion |
08:27:03 - 10-Mar-26 |
| Unknown* | 0 | €94.48 | SI Trade |
15:47:36 - 09-Mar-26 |
| Unknown* | 0 | €94.482 | SI Trade |
15:47:36 - 09-Mar-26 |
| Unknown* | 5,304 | €94.23311 | Currency Conversion OTC Trade |
15:01:31 - 09-Mar-26 |
| Unknown* | 16,277 | €95.21831 | Currency Conversion Negotiated Trade OTC Trade |
12:32:36 - 09-Mar-26 |
| Unknown* | 0 | €93.768 | SI Trade |
08:10:10 - 09-Mar-26 |
| Unknown* | 0 | €93.766 | SI Trade |
08:10:10 - 09-Mar-26 |
| Unknown* | 0 | €93.736 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €93.736 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €93.736 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €93.736 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 1 | €93.327 | SI Trade Currency Conversion |
08:05:47 - 09-Mar-26 |
| Unknown* | 56 | €95.012 | SI Trade |
16:27:40 - 06-Mar-26 |
| Unknown* | 724 | €94.42099 | Currency Conversion OTC Trade |
15:01:05 - 06-Mar-26 |
| Unknown* | 0 | €94.814 | SI Trade |
14:52:11 - 06-Mar-26 |
| Unknown* | 13 | €94.30238 | SI Trade Currency Conversion |
14:50:27 - 06-Mar-26 |
| Unknown* | 7 | €94.29135 | SI Trade Currency Conversion |
14:47:30 - 06-Mar-26 |
| Unknown* | 2 | €94.44582 | SI Trade Currency Conversion |
14:35:23 - 06-Mar-26 |
| Unknown* | 2 | €94.61132 | SI Trade Currency Conversion |
14:32:01 - 06-Mar-26 |
| Unknown* | 5 | €94.71062 | SI Trade Currency Conversion |
14:30:45 - 06-Mar-26 |
| Unknown* | 12 | €94.59598 | SI Trade Currency Conversion |
14:16:59 - 06-Mar-26 |
| Unknown* | 70 | €95.00 | SI Trade |
13:56:29 - 06-Mar-26 |
| Unknown* | 10 | €94.86509 | SI Trade Currency Conversion |
13:45:48 - 06-Mar-26 |
| Unknown* | 2 | €95.48296 | SI Trade Currency Conversion |
13:06:09 - 06-Mar-26 |
| Unknown* | 4 | €95.37262 | SI Trade Currency Conversion |
12:46:42 - 06-Mar-26 |
| Unknown* | 11 | €95.74776 | SI Trade Currency Conversion |
11:15:36 - 06-Mar-26 |
| Unknown* | 2 | €95.83603 | SI Trade Currency Conversion |
10:14:04 - 06-Mar-26 |
| Unknown* | 125 | €95.59604 | SI Trade Currency Conversion |
10:02:52 - 06-Mar-26 |
| Unknown* | 0 | €96.204 | SI Trade |
08:10:44 - 06-Mar-26 |
| Unknown* | 0 | €96.216 | SI Trade |
08:05:08 - 06-Mar-26 |
| Unknown* | 0 | €96.218 | SI Trade |
08:05:08 - 06-Mar-26 |
| Unknown* | 61 | €95.94312 | Currency Conversion OTC Trade |
16:27:37 - 05-Mar-26 |
| Unknown* | 0 | €95.94312 | SI Trade Currency Conversion |
16:27:37 - 05-Mar-26 |
| Unknown* | 61 | €95.94312 | SI Trade Currency Conversion |
16:27:37 - 05-Mar-26 |
| Unknown* | 0 | €95.94312 | Currency Conversion OTC Trade |
16:27:37 - 05-Mar-26 |
| Unknown* | 19 | €96.13063 | SI Trade Currency Conversion |
16:06:31 - 05-Mar-26 |
| Unknown* | 91 | €96.09882 | SI Trade Currency Conversion |
15:13:04 - 05-Mar-26 |
| Unknown* | 490 | €96.53567 | Currency Conversion OTC Trade |
15:01:11 - 05-Mar-26 |
| Unknown* | 1,482 | €96.792 | OTC Trade |
11:11:02 - 05-Mar-26 |
| Unknown* | 30,154 | €95.14256 | Currency Conversion Negotiated Trade OTC Trade |
10:24:40 - 05-Mar-26 |
| Unknown* | 0 | €96.526 | SI Trade |
08:05:09 - 05-Mar-26 |
| Unknown* | 30 | €96.30994 | SI Trade Currency Conversion |
15:29:05 - 04-Mar-26 |
| Unknown* | 0 | €95.09318 | Currency Conversion OTC Trade |
08:22:03 - 04-Mar-26 |
| Unknown* | 0 | €95.09318 | SI Trade Currency Conversion |
08:22:03 - 04-Mar-26 |
| Unknown* | 0 | €94.69856 | SI Trade Currency Conversion |
15:42:54 - 03-Mar-26 |
| Unknown* | 0 | €94.69856 | SI Trade Currency Conversion |
15:42:54 - 03-Mar-26 |
| Unknown* | 0 | €94.69856 | SI Trade Currency Conversion |
15:42:54 - 03-Mar-26 |
| Unknown* | 0 | €94.69856 | Currency Conversion OTC Trade |
15:42:54 - 03-Mar-26 |
| Unknown* | 0 | €94.69856 | Currency Conversion OTC Trade |
15:42:54 - 03-Mar-26 |
| Unknown* | 0 | €94.69856 | Currency Conversion OTC Trade |
15:42:54 - 03-Mar-26 |
| Unknown* | 356 | €94.82407 | SI Trade Currency Conversion |
15:01:09 - 03-Mar-26 |
| Unknown* | 0 | €95.354 | SI Trade |
10:45:44 - 03-Mar-26 |
| Unknown* | 1 | €95.21376 | SI Trade Currency Conversion |
10:02:54 - 03-Mar-26 |
| Unknown* | 0 | €95.98 | SI Trade |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | €95.98 | SI Trade |
08:04:51 - 03-Mar-26 |
| Unknown* | 5 | €97.47773 | SI Trade Currency Conversion |
16:19:17 - 02-Mar-26 |
| Unknown* | 2 | €97.47773 | SI Trade Currency Conversion |
16:14:53 - 02-Mar-26 |
| Unknown* | 39 | €95.91863 | SI Trade Currency Conversion |
16:11:35 - 02-Mar-26 |