| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.518 | SI Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 1 | €95.09645 | SI Trade Currency Conversion |
08:19:59 - 10-Dec-25 |
| Unknown* | 1,052 | €95.142 | OTC Trade |
10:24:12 - 09-Dec-25 |
| Unknown* | 2 | €95.202 | SI Trade |
09:11:07 - 09-Dec-25 |
| Unknown* | 0 | €95.338 | SI Trade |
08:05:07 - 09-Dec-25 |
| Unknown* | 0 | €95.22 | SI Trade |
08:05:07 - 09-Dec-25 |
| Unknown* | 20,000 | €95.346 | OTC Trade |
15:07:38 - 08-Dec-25 |
| Unknown* | 15 | €95.6403 | SI Trade Currency Conversion |
12:58:59 - 08-Dec-25 |
| Unknown* | 1 | €95.58689 | SI Trade Currency Conversion |
12:00:22 - 08-Dec-25 |
| Unknown* | 9,766 | €95.17989 | Currency Conversion Negotiated Trade OTC Trade |
11:43:42 - 08-Dec-25 |
| Unknown* | 17,166 | €95.20197 | Currency Conversion Negotiated Trade OTC Trade |
11:43:42 - 08-Dec-25 |
| Unknown* | 228 | €95.54417 | SI Trade Currency Conversion |
08:30:34 - 08-Dec-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €95.95 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €95.474 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 1,200 | €95.67379 | SI Trade Currency Conversion |
15:37:58 - 05-Dec-25 |
| Unknown* | 628 | €95.4615 | SI Trade Currency Conversion |
15:00:10 - 05-Dec-25 |
| Unknown* | 3,380 | €95.39529 | SI Trade Currency Conversion |
12:09:58 - 05-Dec-25 |
| Unknown* | 0 | €95.322 | SI Trade |
10:21:46 - 05-Dec-25 |
| Unknown* | 834 | €95.05672 | SI Trade Currency Conversion |
16:00:00 - 04-Dec-25 |
| Unknown* | 0 | €95.07 | SI Trade |
15:39:19 - 04-Dec-25 |
| Unknown* | 1,152 | €94.96844 | Currency Conversion OTC Trade |
15:00:16 - 04-Dec-25 |
| Unknown* | 11 | €95.07814 | SI Trade Currency Conversion |
10:59:25 - 04-Dec-25 |
| Unknown* | 100 | €94.97101 | SI Trade Currency Conversion |
09:00:35 - 04-Dec-25 |
| Unknown* | 0 | €95.008 | SI Trade |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | €95.012 | SI Trade |
08:05:06 - 04-Dec-25 |
| Unknown* | 0 | €95.012 | SI Trade |
08:05:06 - 04-Dec-25 |
| Unknown* | 3 | €95.46381 | SI Trade Currency Conversion |
08:00:20 - 04-Dec-25 |
| Unknown* | 752 | €94.46074 | Currency Conversion OTC Trade |
15:00:07 - 03-Dec-25 |
| Unknown* | 23,320 | €94.52836 | Currency Conversion OTC Trade |
09:43:23 - 03-Dec-25 |
| Unknown* | 0 | €94.848 | SI Trade |
15:39:10 - 02-Dec-25 |
| Unknown* | 21 | €94.848 | SI Trade |
15:39:10 - 02-Dec-25 |
| Unknown* | 2,134 | €95.00497 | SI Trade Currency Conversion |
15:00:11 - 02-Dec-25 |
| Unknown* | 1,800 | €94.96656 | Currency Conversion OTC Trade |
14:47:12 - 02-Dec-25 |
| Unknown* | 1,800 | €94.96949 | Currency Conversion OTC Trade |
14:47:12 - 02-Dec-25 |
| Unknown* | 0 | €94.636 | SI Trade |
08:04:47 - 02-Dec-25 |
| Unknown* | 0 | €94.554 | SI Trade |
15:26:09 - 01-Dec-25 |
| Unknown* | 0 | €95.186 | SI Trade |
15:51:02 - 28-Nov-25 |
| Unknown* | 1,591 | €95.02238 | Currency Conversion OTC Trade |
15:00:11 - 28-Nov-25 |
| Unknown* | 95 | €95.464 | SI Trade |
13:34:05 - 28-Nov-25 |
| Unknown* | 57 | €95.1299 | SI Trade Currency Conversion |
12:55:01 - 28-Nov-25 |
| Unknown* | 0 | €95.1835 | Currency Conversion OTC Trade |
12:28:31 - 28-Nov-25 |
| Unknown* | 0 | €95.1835 | SI Trade Currency Conversion |
12:28:31 - 28-Nov-25 |
| Unknown* | 0 | €95.1835 | Currency Conversion OTC Trade |
12:28:31 - 28-Nov-25 |
| Unknown* | 0 | €95.1835 | SI Trade Currency Conversion |
12:28:31 - 28-Nov-25 |
| Unknown* | 10 | €95.1835 | Currency Conversion OTC Trade |
12:28:28 - 28-Nov-25 |
| Unknown* | 10 | €95.1835 | SI Trade Currency Conversion |
12:28:28 - 28-Nov-25 |
| Unknown* | 824 | €95.216 | OTC Trade |
11:20:08 - 28-Nov-25 |
| Unknown* | 0 | €95.212 | SI Trade |
08:00:08 - 28-Nov-25 |
| Unknown* | 858 | €94.95663 | Currency Conversion OTC Trade |
15:00:12 - 27-Nov-25 |
| Unknown* | 55 | €95.01144 | SI Trade Currency Conversion |
12:01:21 - 27-Nov-25 |
| Unknown* | 910 | €94.70403 | Currency Conversion OTC Trade |
09:45:52 - 27-Nov-25 |
| Unknown* | 0 | €94.482 | SI Trade |
15:01:25 - 26-Nov-25 |
| Unknown* | 12 | €94.45929 | SI Trade Currency Conversion |
08:27:53 - 26-Nov-25 |
| Unknown* | 28 | €94.48071 | SI Trade Currency Conversion |
08:09:50 - 26-Nov-25 |
| Unknown* | 11 | €94.48071 | SI Trade Currency Conversion |
08:09:31 - 26-Nov-25 |
| Unknown* | 0 | €94.544 | SI Trade |
08:04:17 - 26-Nov-25 |
| Unknown* | 0 | €94.544 | SI Trade |
08:04:17 - 26-Nov-25 |
| Unknown* | 3 | €93.6929 | SI Trade Currency Conversion |
10:14:20 - 25-Nov-25 |
| Unknown* | 35 | €93.49969 | SI Trade Currency Conversion |
09:35:31 - 25-Nov-25 |
| Unknown* | 45 | €93.51043 | SI Trade Currency Conversion |
09:27:35 - 25-Nov-25 |
| Unknown* | 1 | €93.458 | SI Trade |
09:23:26 - 25-Nov-25 |
| Unknown* | 0 | €93.56409 | Currency Conversion OTC Trade |
09:19:37 - 25-Nov-25 |
| Unknown* | 0 | €93.56409 | SI Trade Currency Conversion |
09:19:37 - 25-Nov-25 |
| Unknown* | 20 | €93.70363 | SI Trade Currency Conversion |
09:07:13 - 25-Nov-25 |
| Unknown* | 820 | €93.71513 | SI Trade Currency Conversion |
08:05:23 - 25-Nov-25 |
| Unknown* | 0 | €93.666 | SI Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 5 | €93.7251 | SI Trade Currency Conversion |
08:02:23 - 25-Nov-25 |
| Unknown* | 53 | €93.73583 | SI Trade Currency Conversion |
08:00:47 - 25-Nov-25 |
| Unknown* | 2,300 | €93.6901 | SI Trade Currency Conversion |
16:22:37 - 24-Nov-25 |
| Unknown* | 25 | €92.95462 | SI Trade Currency Conversion |
14:46:33 - 24-Nov-25 |
| Unknown* | 1 | €92.99757 | SI Trade Currency Conversion |
13:34:06 - 24-Nov-25 |
| Unknown* | 0 | €92.602 | SI Trade |
11:49:18 - 24-Nov-25 |
| Unknown* | 15,061 | €94.20601 | Currency Conversion Negotiated Trade OTC Trade |
11:17:43 - 24-Nov-25 |
| Unknown* | 11,364 | €94.17281 | Currency Conversion Negotiated Trade OTC Trade |
11:17:43 - 24-Nov-25 |
| Unknown* | 1 | €92.568 | SI Trade |
10:49:45 - 24-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:41 - 24-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 52 | €92.08572 | SI Trade Currency Conversion |
15:12:13 - 21-Nov-25 |
| Unknown* | 0 | €91.788 | SI Trade |
08:09:50 - 21-Nov-25 |
| Unknown* | 3 | €93.963 | SI Trade |
09:04:13 - 20-Nov-25 |
| Unknown* | 0 | €94.12 | SI Trade |
08:47:40 - 20-Nov-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 860 | €93.32312 | Currency Conversion OTC Trade |
15:00:07 - 19-Nov-25 |
| Unknown* | 1,840 | €92.34685 | Currency Conversion OTC Trade |
08:21:01 - 19-Nov-25 |
| Unknown* | 0 | €92.378 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | €92.378 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | €92.378 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 1,074 | €92.31949 | SI Trade Currency Conversion |
15:00:10 - 18-Nov-25 |
| Unknown* | 88 | €92.67744 | SI Trade Currency Conversion |
13:49:33 - 18-Nov-25 |
| Unknown* | 0 | €92.542 | SI Trade |
12:08:07 - 18-Nov-25 |
| Unknown* | 0 | €92.542 | SI Trade |
12:08:07 - 18-Nov-25 |
| Unknown* | 0 | €92.534 | SI Trade |
08:04:24 - 18-Nov-25 |
| Unknown* | 0 | €92.534 | SI Trade |
08:04:24 - 18-Nov-25 |
| Unknown* | 0 | €92.56 | SI Trade |
08:04:24 - 18-Nov-25 |
| Unknown* | 0 | €92.534 | SI Trade |
08:04:24 - 18-Nov-25 |
| Unknown* | 0 | €92.534 | SI Trade |
08:04:24 - 18-Nov-25 |
| Unknown* | 6 | €93.51099 | SI Trade Currency Conversion |
16:25:25 - 17-Nov-25 |
| Unknown* | 3 | €93.50015 | SI Trade Currency Conversion |
16:24:11 - 17-Nov-25 |
| Unknown* | 50,400 | €93.83019 | Currency Conversion OTC Trade |
15:27:49 - 17-Nov-25 |
| Unknown* | 607 | €93.756 | OTC Trade |
14:34:07 - 17-Nov-25 |
| Unknown* | 58 | €93.93372 | SI Trade Currency Conversion |
12:40:59 - 17-Nov-25 |
| Unknown* | 10 | €93.99876 | SI Trade Currency Conversion |
12:20:23 - 17-Nov-25 |
| Unknown* | 7,268 | €92.08728 | Currency Conversion Negotiated Trade OTC Trade |
11:29:10 - 17-Nov-25 |
| Unknown* | 1 | €94.05295 | SI Trade Currency Conversion |
10:48:39 - 17-Nov-25 |
| Unknown* | 5 | €94.09631 | SI Trade Currency Conversion |
10:40:22 - 17-Nov-25 |
| Unknown* | 1 | €94.34562 | SI Trade Currency Conversion |
08:54:40 - 17-Nov-25 |
| Unknown* | 0 | €94.368 | SI Trade |
08:06:47 - 17-Nov-25 |
| Unknown* | 0 | €94.35 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 0 | €94.32 | SI Trade |
08:04:01 - 17-Nov-25 |
| Unknown* | 0 | €94.32 | SI Trade |
08:04:01 - 17-Nov-25 |
| Unknown* | 0 | €94.32 | SI Trade |
08:04:01 - 17-Nov-25 |
| Unknown* | 0 | €94.32 | SI Trade |
08:04:01 - 17-Nov-25 |
| Unknown* | 1,492 | €93.26648 | Currency Conversion OTC Trade |
15:00:13 - 14-Nov-25 |
| Unknown* | 50 | €93.08578 | SI Trade Currency Conversion |
14:48:46 - 14-Nov-25 |
| Unknown* | 8 | €92.3699 | SI Trade Currency Conversion |
13:23:01 - 14-Nov-25 |
| Unknown* | 0 | €93.676 | SI Trade |
09:15:31 - 14-Nov-25 |
| Unknown* | 0 | €93.78 | SI Trade |
09:08:58 - 14-Nov-25 |
| Unknown* | 0 | €93.35694 | Currency Conversion OTC Trade |
08:20:53 - 14-Nov-25 |
| Unknown* | 0 | €93.35694 | SI Trade Currency Conversion |
08:20:53 - 14-Nov-25 |
| Unknown* | 0 | €93.648 | SI Trade |
08:04:11 - 14-Nov-25 |
| Unknown* | 5 | €95.06197 | SI Trade Currency Conversion |
14:05:52 - 13-Nov-25 |
| Unknown* | 0 | €95.34 | SI Trade |
12:37:50 - 13-Nov-25 |
| Unknown* | 0 | €95.632 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | €95.632 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | €95.632 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | €95.632 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 15,295 | €95.78043 | Currency Conversion OTC Trade |
14:57:21 - 12-Nov-25 |
| Unknown* | 30,169 | €95.95515 | Currency Conversion OTC Trade |
13:50:00 - 12-Nov-25 |
| Unknown* | 22,000 | €95.98487 | Currency Conversion OTC Trade |
12:36:06 - 12-Nov-25 |
| Unknown* | 0 | €95.778 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €95.778 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €95.778 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 116 | €94.80055 | Currency Conversion OTC Trade |
15:00:11 - 11-Nov-25 |
| Unknown* | 0 | €95.128 | SI Trade |
10:54:54 - 11-Nov-25 |
| Unknown* | 30,426 | €95.25724 | Currency Conversion OTC Trade |
08:07:59 - 11-Nov-25 |
| Unknown* | 0 | €95.214 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €95.214 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €95.214 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 25,756 | €95.52243 | Currency Conversion Negotiated Trade OTC Trade |
14:41:18 - 10-Nov-25 |
| Unknown* | -25,756 | €0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
14:41:18 - 10-Nov-25 |
| Unknown* | 25,756 | €0.00 | Currency Conversion Negotiated Trade OTC Trade |
14:41:18 - 10-Nov-25 |
| Unknown* | 18,234 | €94.87498 | Currency Conversion OTC Trade |
13:09:41 - 10-Nov-25 |
| Unknown* | 18,238 | €94.87325 | Currency Conversion OTC Trade |
11:54:56 - 10-Nov-25 |
| Unknown* | 6,518 | €95.34533 | Currency Conversion Negotiated Trade OTC Trade |
11:05:28 - 10-Nov-25 |
| Unknown* | 14,180 | €95.35677 | Currency Conversion Negotiated Trade OTC Trade |
11:05:28 - 10-Nov-25 |
| Unknown* | 18,241 | €94.86399 | Currency Conversion OTC Trade |
11:02:10 - 10-Nov-25 |
| Unknown* | 0 | €94.806 | SI Trade |
10:52:01 - 10-Nov-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | €94.538 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | €94.538 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 228 | €93.47497 | Currency Conversion OTC Trade |
15:38:08 - 07-Nov-25 |
| Unknown* | 1 | €92.92372 | SI Trade Currency Conversion |
14:37:42 - 07-Nov-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 7 | €94.23473 | SI Trade Currency Conversion |
15:55:10 - 06-Nov-25 |
| Unknown* | 1,196 | €94.61478 | SI Trade Currency Conversion |
15:00:07 - 06-Nov-25 |
| Unknown* | 0 | €94.926 | SI Trade |
14:25:25 - 06-Nov-25 |
| Unknown* | 0 | €95.014 | SI Trade |
14:06:28 - 06-Nov-25 |
| Unknown* | 79 | €95.20124 | SI Trade Currency Conversion |
13:38:10 - 06-Nov-25 |
| Unknown* | 1,388 | €95.228 | OTC Trade |
11:22:42 - 06-Nov-25 |
| Unknown* | 275 | €95.1986 | SI Trade |
10:37:42 - 06-Nov-25 |
| Unknown* | 0 | €94.966 | SI Trade |
08:04:03 - 06-Nov-25 |
| Unknown* | 0 | €94.966 | SI Trade |
08:04:03 - 06-Nov-25 |
| Unknown* | 0 | €94.966 | SI Trade |
08:04:03 - 06-Nov-25 |
| Unknown* | 316 | €95.16987 | Currency Conversion OTC Trade |
15:00:10 - 05-Nov-25 |
| Unknown* | 1,566 | €95.066 | OTC Trade |
14:48:34 - 05-Nov-25 |
| Unknown* | 12 | €94.82644 | SI Trade Currency Conversion |
12:49:15 - 05-Nov-25 |
| Unknown* | 796 | €94.67 | OTC Trade |
08:06:57 - 05-Nov-25 |
| Unknown* | 0 | €94.652 | SI Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 0 | €94.686 | SI Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 0 | €94.686 | SI Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 0 | €94.686 | SI Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 0 | €94.652 | SI Trade |
08:04:23 - 05-Nov-25 |
| Unknown* | 1,360 | €95.23762 | Currency Conversion OTC Trade |
15:00:41 - 04-Nov-25 |
| Unknown* | 1 | €94.69575 | SI Trade Currency Conversion |
14:38:09 - 04-Nov-25 |
| Unknown* | 2,287 | €94.72 | OTC Trade |
08:21:23 - 04-Nov-25 |
| Unknown* | 0 | €95.564 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €95.56 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €95.564 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €95.564 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 2,071 | €95.58 | OTC Trade |
15:24:32 - 03-Nov-25 |
| Unknown* | 0 | €96.072 | SI Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 100 | €95.74231 | SI Trade Currency Conversion |
13:24:07 - 03-Nov-25 |
| Unknown* | 1,143 | €95.88 | OTC Trade |
13:03:08 - 03-Nov-25 |
| Unknown* | 0 | €96.006 | SI Trade |
12:00:04 - 03-Nov-25 |
| Unknown* | 29,501 | €94.87503 | Currency Conversion Negotiated Trade OTC Trade |
11:36:24 - 03-Nov-25 |
| Unknown* | 0 | €96.01 | SI Trade |
10:21:04 - 03-Nov-25 |
| Unknown* | 0 | €95.73 | SI Trade |
08:12:45 - 03-Nov-25 |
| Unknown* | 0 | €95.734 | SI Trade |
08:12:43 - 03-Nov-25 |
| Unknown* | 0 | €95.608 | SI Trade |
08:06:39 - 03-Nov-25 |
| Unknown* | 0 | €95.616 | SI Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 0 | €95.574 | SI Trade |
08:04:02 - 03-Nov-25 |
| Unknown* | 0 | €95.574 | SI Trade |
08:04:01 - 03-Nov-25 |