| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.628 | SI Trade |
10:52:05 - 22-Jul-25 |
| Unknown* | 0 | €87.628 | OTC Trade |
10:52:05 - 22-Jul-25 |
| Unknown* | 0 | €87.792 | SI Trade |
08:04:01 - 22-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:04:01 - 22-Jul-25 |
| Unknown* | 820 | €88.38831 | Currency Conversion OTC Trade |
09:11:23 - 21-Jul-25 |
| Unknown* | 1,900 | €88.31801 | Currency Conversion OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 979 | €88.56311 | Currency Conversion OTC Trade |
14:14:36 - 18-Jul-25 |
| Unknown* | 0 | €88.36 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 290 | €88.12992 | Currency Conversion OTC Trade |
15:00:10 - 17-Jul-25 |
| Unknown* | 5,750 | €87.80555 | Currency Conversion OTC Trade |
14:09:44 - 17-Jul-25 |
| Unknown* | 323 | €87.71983 | Currency Conversion OTC Trade |
09:17:23 - 17-Jul-25 |
| Unknown* | 5 | €88.06342 | SI Trade Currency Conversion |
08:17:09 - 17-Jul-25 |
| Unknown* | 47 | €88.06342 | SI Trade Currency Conversion |
08:17:08 - 17-Jul-25 |
| Unknown* | 856 | €87.74097 | Currency Conversion OTC Trade |
15:00:17 - 16-Jul-25 |
| Unknown* | 1 | €87.82711 | SI Trade Currency Conversion |
14:03:32 - 16-Jul-25 |
| Unknown* | 1 | €87.55859 | SI Trade Currency Conversion |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | €87.736 | SI Trade |
11:44:48 - 15-Jul-25 |
| Unknown* | 1 | €87.5971 | SI Trade Currency Conversion |
09:17:56 - 15-Jul-25 |
| Unknown* | 1 | €87.647 | SI Trade |
08:22:29 - 15-Jul-25 |
| Unknown* | 1 | €87.647 | OTC Trade |
08:22:29 - 15-Jul-25 |
| Unknown* | 0 | €87.647 | SI Trade |
08:22:29 - 15-Jul-25 |
| Unknown* | 13 | €87.647 | SI Trade |
08:22:28 - 15-Jul-25 |
| Unknown* | 13 | €87.647 | OTC Trade |
08:22:28 - 15-Jul-25 |
| Unknown* | 3,666 | €87.06756 | Currency Conversion OTC Trade |
15:00:06 - 14-Jul-25 |
| Unknown* | 3 | €86.93865 | SI Trade Currency Conversion |
09:22:54 - 14-Jul-25 |
| Unknown* | 0 | €86.958 | SI Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 1 | €87.24618 | SI Trade Currency Conversion |
15:52:38 - 11-Jul-25 |
| Unknown* | 4 | €87.26765 | SI Trade Currency Conversion |
15:47:39 - 11-Jul-25 |
| Unknown* | 0 | €87.194 | SI Trade |
15:42:12 - 11-Jul-25 |
| Unknown* | 30 | €87.5898 | SI Trade Currency Conversion |
16:46:52 - 10-Jul-25 |
| Unknown* | 1 | €87.42529 | SI Trade Currency Conversion |
14:58:03 - 10-Jul-25 |
| Unknown* | 1 | €87.83307 | SI Trade Currency Conversion |
14:29:03 - 10-Jul-25 |
| Unknown* | 125 | €87.14629 | SI Trade Currency Conversion |
08:20:56 - 10-Jul-25 |
| Unknown* | 1 | €87.042 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 30 | €87.02674 | SI Trade Currency Conversion |
15:00:12 - 09-Jul-25 |
| Unknown* | 30 | €87.02674 | Currency Conversion OTC Trade |
15:00:12 - 09-Jul-25 |
| Unknown* | 1,350 | €87.156 | OTC Trade |
12:59:25 - 09-Jul-25 |
| Unknown* | 0 | €86.85 | SI Trade |
09:27:24 - 09-Jul-25 |
| Unknown* | 0 | €86.774 | SI Trade |
12:45:41 - 08-Jul-25 |
| Unknown* | 0 | €87.01 | SI Trade |
13:05:59 - 07-Jul-25 |
| Unknown* | 0 | €86.384 | SI Trade |
12:41:12 - 03-Jul-25 |
| Unknown* | 0 | €86.338 | SI Trade |
10:43:55 - 03-Jul-25 |
| Unknown* | 0 | €86.278 | SI Trade |
09:59:18 - 03-Jul-25 |
| Unknown* | 25,269 | €86.06674 | Currency Conversion OTC Trade |
16:22:45 - 02-Jul-25 |
| Unknown* | 11,625 | €86.08335 | Currency Conversion OTC Trade |
16:22:33 - 02-Jul-25 |
| Unknown* | 105 | €85.86766 | SI Trade Currency Conversion |
13:32:06 - 02-Jul-25 |
| Unknown* | 20 | €85.86766 | Currency Conversion OTC Trade |
13:32:06 - 02-Jul-25 |
| Unknown* | 20 | €85.86766 | SI Trade Currency Conversion |
13:32:06 - 02-Jul-25 |
| Unknown* | 0 | €85.972 | SI Trade |
13:25:03 - 02-Jul-25 |
| Unknown* | 0 | €86.09 | SI Trade |
13:15:20 - 02-Jul-25 |
| Unknown* | 0 | €86.248 | SI Trade |
13:13:56 - 02-Jul-25 |
| Unknown* | 1,250 | €86.2212 | SI Trade Currency Conversion |
12:06:27 - 02-Jul-25 |
| Unknown* | 2 | €85.87656 | SI Trade Currency Conversion |
15:59:22 - 01-Jul-25 |
| Unknown* | 10 | €85.756 | SI Trade |
13:12:33 - 01-Jul-25 |
| Unknown* | 1 | €85.59815 | SI Trade Currency Conversion |
10:29:33 - 01-Jul-25 |
| Unknown* | 1 | €85.87656 | SI Trade Currency Conversion |
08:37:16 - 01-Jul-25 |
| Unknown* | 0 | €86.356 | SI Trade |
08:26:16 - 30-Jun-25 |
| Unknown* | 0 | €86.392 | SI Trade |
08:02:43 - 30-Jun-25 |
| Unknown* | 4,380 | €86.32039 | Currency Conversion OTC Trade |
16:10:40 - 27-Jun-25 |
| Unknown* | 2 | €86.11135 | SI Trade Currency Conversion |
13:26:07 - 27-Jun-25 |
| Unknown* | 0 | €86.096 | SI Trade |
12:20:20 - 27-Jun-25 |
| Unknown* | 0 | €85.84891 | SI Trade Currency Conversion |
11:09:45 - 25-Jun-25 |
| Unknown* | 0 | €85.84891 | Currency Conversion OTC Trade |
11:09:45 - 25-Jun-25 |
| Unknown* | 0 | €85.938 | SI Trade |
08:04:26 - 25-Jun-25 |
| Unknown* | 0 | €85.584 | SI Trade |
15:13:08 - 24-Jun-25 |
| Unknown* | 7 | €84.96511 | SI Trade Currency Conversion |
15:51:18 - 23-Jun-25 |
| Unknown* | 4 | €84.95447 | SI Trade Currency Conversion |
15:48:06 - 23-Jun-25 |
| Unknown* | 13 | €85.06088 | SI Trade Currency Conversion |
14:52:02 - 23-Jun-25 |
| Unknown* | 0 | €85.112 | SI Trade |
13:48:16 - 23-Jun-25 |
| Unknown* | 1 | €84.99703 | SI Trade Currency Conversion |
13:45:11 - 23-Jun-25 |
| Unknown* | 10,126 | €85.79783 | Currency Conversion Negotiated Trade OTC Trade |
13:07:55 - 23-Jun-25 |
| Unknown* | 1 | €84.91191 | SI Trade Currency Conversion |
12:11:18 - 23-Jun-25 |
| Unknown* | 1 | €85.06088 | SI Trade Currency Conversion |
11:01:03 - 23-Jun-25 |
| Unknown* | 1 | €85.146 | SI Trade Currency Conversion |
09:48:44 - 23-Jun-25 |
| Unknown* | 1 | €85.00767 | SI Trade Currency Conversion |
09:02:20 - 23-Jun-25 |
| Unknown* | 0 | €84.998 | SI Trade |
15:52:10 - 20-Jun-25 |
| Unknown* | 0 | €85.23 | SI Trade |
15:12:39 - 20-Jun-25 |
| Unknown* | 20 | €85.02434 | SI Trade Currency Conversion |
08:54:24 - 19-Jun-25 |
| Unknown* | 0 | €85.424 | SI Trade |
12:30:31 - 18-Jun-25 |
| Unknown* | 13 | €85.66539 | SI Trade Currency Conversion |
11:12:34 - 18-Jun-25 |
| Unknown* | 625,000 | €85.43217 | Currency Conversion OTC Trade |
10:35:32 - 18-Jun-25 |
| Unknown* | 625,000 | €85.43217 | SI Trade Currency Conversion |
10:35:32 - 18-Jun-25 |
| Unknown* | 450,826 | €85.43366 | Currency Conversion Negotiated Trade OTC Trade |
10:39:09 - 17-Jun-25 |
| Unknown* | -625,000 | €0.00 | Correction Currency Conversion OTC Trade |
10:35:39 - 17-Jun-25 |
| Unknown* | 625,000 | €0.00 | Currency Conversion OTC Trade |
10:35:39 - 17-Jun-25 |
| Unknown* | -625,000 | €0.00 | SI Trade Correction Currency Conversion |
10:35:39 - 17-Jun-25 |
| Unknown* | 625,000 | €0.00 | SI Trade Currency Conversion |
10:35:39 - 17-Jun-25 |
| Unknown* | 10 | €85.26928 | Currency Conversion OTC Trade |
14:31:06 - 16-Jun-25 |
| Unknown* | 10 | €85.26928 | SI Trade Currency Conversion |
14:31:06 - 16-Jun-25 |
| Unknown* | 69 | €85.55742 | SI Trade Currency Conversion |
08:06:12 - 16-Jun-25 |
| Unknown* | 4,300 | €85.27231 | Currency Conversion OTC Trade |
15:14:47 - 13-Jun-25 |
| Unknown* | 4,000 | €84.9009 | Currency Conversion OTC Trade |
08:05:54 - 13-Jun-25 |
| Unknown* | 0 | €85.158 | SI Trade |
13:53:22 - 12-Jun-25 |
| Unknown* | 13 | €85.3386 | SI Trade Currency Conversion |
11:22:27 - 12-Jun-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:27:26 - 12-Jun-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:00:25 - 12-Jun-25 |
| Unknown* | 0 | €86.466 | SI Trade |
12:22:14 - 11-Jun-25 |
| Unknown* | 1 | €86.664 | SI Trade |
08:57:36 - 11-Jun-25 |
| Unknown* | 0 | €86.602 | SI Trade |
08:42:21 - 11-Jun-25 |
| Unknown* | 616 | €86.50162 | SI Trade Currency Conversion |
11:17:28 - 10-Jun-25 |
| Unknown* | 0 | €86.488 | SI Trade |
08:00:03 - 10-Jun-25 |
| Unknown* | 0 | €86.556 | SI Trade |
12:45:13 - 09-Jun-25 |
| Unknown* | 0 | €86.37 | SI Trade |
08:06:41 - 09-Jun-25 |
| Unknown* | 0 | €86.362 | SI Trade |
08:04:21 - 09-Jun-25 |
| Unknown* | 0 | €86.488 | SI Trade |
16:24:11 - 06-Jun-25 |
| Unknown* | 0 | €86.29415 | Currency Conversion OTC Trade |
08:06:46 - 06-Jun-25 |
| Unknown* | 0 | €86.29415 | SI Trade Currency Conversion |
08:06:46 - 06-Jun-25 |
| Unknown* | 0 | €85.836 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €85.836 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 135 | €85.87645 | Currency Conversion OTC Trade |
14:47:19 - 05-Jun-25 |
| Unknown* | 0 | €86.132 | SI Trade |
10:39:49 - 05-Jun-25 |
| Unknown* | 1 | €86.072 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €86.072 | SI Trade |
08:04:01 - 05-Jun-25 |
| Unknown* | 0 | €86.072 | SI Trade |
08:04:01 - 05-Jun-25 |
| Unknown* | 0 | €86.064 | SI Trade |
15:54:26 - 04-Jun-25 |
| Unknown* | 0 | €86.206 | SI Trade |
14:22:53 - 04-Jun-25 |
| Unknown* | 0 | €86.08 | SI Trade |
13:46:37 - 04-Jun-25 |
| Unknown* | 0 | €86.10108 | Currency Conversion OTC Trade |
13:20:22 - 04-Jun-25 |
| Unknown* | 0 | €86.10108 | SI Trade Currency Conversion |
13:20:22 - 04-Jun-25 |
| Unknown* | 0 | €86.162 | SI Trade |
08:36:55 - 04-Jun-25 |
| Unknown* | 300 | €86.24322 | Currency Conversion OTC Trade |
08:29:25 - 04-Jun-25 |
| Unknown* | 0 | €85.242 | SI Trade |
10:13:24 - 03-Jun-25 |
| Unknown* | 0 | €84.944 | SI Trade |
12:04:58 - 02-Jun-25 |
| Unknown* | 0 | €84.84625 | SI Trade Currency Conversion |
11:47:45 - 02-Jun-25 |
| Unknown* | 0 | €84.84625 | Currency Conversion OTC Trade |
11:47:45 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.004 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €85.11377 | SI Trade Currency Conversion |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €85.11377 | Currency Conversion OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €85.796 | SI Trade |
11:53:14 - 30-May-25 |
| Unknown* | 0 | €86.548 | SI Trade |
11:54:12 - 29-May-25 |
| Unknown* | 0 | €86.924 | SI Trade |
09:48:55 - 29-May-25 |
| Unknown* | 0 | €86.954 | SI Trade |
08:04:13 - 29-May-25 |
| Unknown* | 0 | €85.878 | SI Trade |
15:18:44 - 28-May-25 |
| Unknown* | 700 | €85.8524 | Currency Conversion OTC Trade |
09:24:59 - 28-May-25 |
| Unknown* | 245,700 | €86.00149 | Currency Conversion Negotiated Trade OTC Trade |
08:22:26 - 27-May-25 |
| Unknown* | 245,700 | €0.00 | Currency Conversion Negotiated Trade OTC Trade |
08:22:26 - 27-May-25 |
| Unknown* | -245,700 | €0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
08:22:26 - 27-May-25 |
| Unknown* | 0 | €84.89832 | Currency Conversion OTC Trade |
15:18:02 - 26-May-25 |
| Unknown* | 0 | €84.89832 | SI Trade Currency Conversion |
15:18:02 - 26-May-25 |
| Unknown* | 3,076 | €84.95052 | Currency Conversion OTC Trade |
13:33:18 - 26-May-25 |
| Unknown* | 1 | €85.0479 | SI Trade Currency Conversion |
13:06:02 - 26-May-25 |
| Unknown* | 260 | €83.91055 | Currency Conversion OTC Trade |
15:31:16 - 23-May-25 |
| Unknown* | 63 | €85.05231 | SI Trade Currency Conversion |
12:03:03 - 23-May-25 |
| Unknown* | 63 | €85.05231 | Currency Conversion OTC Trade |
12:03:03 - 23-May-25 |
| Unknown* | 0 | €84.99886 | Currency Conversion OTC Trade |
10:25:12 - 23-May-25 |
| Unknown* | 0 | €84.99886 | SI Trade Currency Conversion |
10:25:12 - 23-May-25 |
| Unknown* | 2,900 | €86.75796 | Currency Conversion OTC Trade |
15:15:31 - 19-May-25 |
| Unknown* | 5,700 | €86.19277 | Currency Conversion OTC Trade |
14:05:25 - 19-May-25 |
| Unknown* | 5 | €86.6231 | SI Trade Currency Conversion |
14:53:47 - 16-May-25 |
| Unknown* | 1 | €86.64451 | SI Trade Currency Conversion |
14:41:56 - 16-May-25 |
| Unknown* | 1 | €86.87998 | SI Trade Currency Conversion |
13:05:49 - 16-May-25 |
| Unknown* | 1 | €86.70873 | SI Trade Currency Conversion |
10:51:53 - 16-May-25 |
| Unknown* | 1 | €86.66592 | SI Trade Currency Conversion |
10:20:32 - 16-May-25 |
| Unknown* | 1 | €86.66592 | SI Trade Currency Conversion |
09:56:02 - 16-May-25 |
| Unknown* | 1 | €85.47301 | SI Trade Currency Conversion |
14:55:00 - 15-May-25 |
| Unknown* | 1 | €85.46237 | SI Trade Currency Conversion |
13:59:05 - 15-May-25 |
| Unknown* | 0 | €85.43224 | Currency Conversion OTC Trade |
14:34:40 - 12-May-25 |
| Unknown* | 0 | €85.43224 | SI Trade Currency Conversion |
14:34:40 - 12-May-25 |
| Unknown* | 1,316 | €86.09 | OTC Trade |
12:07:14 - 12-May-25 |
| Unknown* | 926 | €85.446 | OTC Trade |
10:12:19 - 12-May-25 |
| Unknown* | 80 | €84.8048 | Currency Conversion OTC Trade |
08:35:57 - 12-May-25 |
| Unknown* | 171,500 | €0.00 | Currency Conversion Negotiated Trade OTC Trade |
14:05:40 - 08-May-25 |
| Unknown* | 100 | €82.01922 | Currency Conversion OTC Trade |
10:51:23 - 07-May-25 |
| Unknown* | 52 | €81.81749 | Currency Conversion OTC Trade |
13:47:24 - 06-May-25 |
| Unknown* | 270 | €81.79972 | Currency Conversion OTC Trade |
13:47:08 - 06-May-25 |
| Unknown* | 90,300 | €79.98736 | Currency Conversion OTC Trade |
13:39:44 - 29-Apr-25 |
| Unknown* | 6 | €79.255 | SI Trade Currency Conversion |
14:50:23 - 23-Apr-25 |
| Unknown* | 1,000 | €78.47218 | Currency Conversion OTC Trade |
10:14:54 - 23-Apr-25 |
| Unknown* | 3 | €78.15587 | SI Trade Currency Conversion |
09:05:26 - 23-Apr-25 |
| Unknown* | 1 | €77.07126 | SI Trade Currency Conversion |
14:31:00 - 16-Apr-25 |
| Unknown* | 1 | €77.35179 | SI Trade Currency Conversion |
11:38:31 - 16-Apr-25 |
| Unknown* | 1 | €76.90941 | SI Trade Currency Conversion |
08:16:59 - 16-Apr-25 |
| Unknown* | 30 | €77.78961 | Currency Conversion OTC Trade |
08:01:14 - 14-Apr-25 |
| Unknown* | 60 | €74.38284 | SI Trade Currency Conversion |
11:31:37 - 07-Apr-25 |
| Unknown* | 12 | €72.0796 | Currency Conversion OTC Trade |
10:22:29 - 07-Apr-25 |
| Unknown* | 12 | €72.0796 | SI Trade Currency Conversion |
10:22:29 - 07-Apr-25 |
| Unknown* | 40 | €72.32889 | Currency Conversion OTC Trade |
08:29:11 - 07-Apr-25 |
| Unknown* | 29 | €76.81053 | SI Trade Currency Conversion |
13:27:09 - 04-Apr-25 |
| Unknown* | 6,700 | €77.10904 | Currency Conversion OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 4,295 | €78.48804 | Currency Conversion OTC Trade |
11:06:43 - 04-Apr-25 |
| Unknown* | 3,620 | €78.67763 | Currency Conversion OTC Trade |
11:05:01 - 04-Apr-25 |
| Unknown* | 4 | €79.0914 | SI Trade Currency Conversion |
09:30:49 - 04-Apr-25 |
| Unknown* | 8 | €79.0914 | SI Trade Currency Conversion |
09:30:48 - 04-Apr-25 |
| Unknown* | 129 | €79.97166 | Currency Conversion OTC Trade |
15:27:50 - 03-Apr-25 |
| Unknown* | 1,340 | €84.42 | OTC Trade |
14:46:07 - 28-Mar-25 |
| Unknown* | 100,000 | €85.30166 | Currency Conversion OTC Trade |
13:56:24 - 28-Mar-25 |
| Unknown* | 30,214 | €86.07856 | Currency Conversion OTC Trade |
10:45:57 - 27-Mar-25 |
| Unknown* | 0 | €86.73317 | Currency Conversion OTC Trade |
13:28:04 - 25-Mar-25 |
| Unknown* | 0 | €86.73317 | SI Trade Currency Conversion |
13:28:04 - 25-Mar-25 |
| Unknown* | 121 | €86.72248 | Currency Conversion OTC Trade |
09:58:16 - 25-Mar-25 |
| Unknown* | 5,700 | €86.53118 | Currency Conversion OTC Trade |
09:28:56 - 25-Mar-25 |
| Unknown* | 2,355 | €84.7868 | SI Trade |
13:51:42 - 21-Mar-25 |
| Unknown* | 8,060 | €84.75801 | SI Trade Currency Conversion |
13:50:41 - 21-Mar-25 |
| Unknown* | 285 | €84.74998 | Currency Conversion OTC Trade |
13:41:03 - 21-Mar-25 |