| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 95.67379 | 95.67379 | 95.67379 | 95.67379 | 5,208 |
| 4th Dec 2025 (Thu) | 95.05672 | 95.05672 | 95.05672 | 95.05672 | 2,100 |
| 3rd Dec 2025 (Wed) | 94.848 | 94.848 | 94.848 | 94.848 | 24,072 |
| 2nd Dec 2025 (Tue) | 94.848 | 94.848 | 94.848 | 94.848 | 5,755 |
| 1st Dec 2025 (Mon) | 94.554 | 94.554 | 94.554 | 94.554 | 0 |
| 28th Nov 2025 (Fri) | 95.186 | 95.186 | 95.186 | 95.186 | 2,587 |
| 27th Nov 2025 (Thu) | 95.01144 | 95.01144 | 95.01144 | 95.01144 | 1,823 |
| 26th Nov 2025 (Wed) | 94.482 | 94.482 | 94.482 | 94.482 | 51 |
| 25th Nov 2025 (Tue) | 93.63504 | 93.63504 | 93.63504 | 93.63504 | 3,300 |
| 24th Nov 2025 (Mon) | 93.6901 | 93.6901 | 93.6901 | 93.6901 | 2,327 |
| 21st Nov 2025 (Fri) | 92.004 | 92.004 | 92.004 | 92.004 | 64 |
| 20th Nov 2025 (Thu) | 93.963 | 93.963 | 93.963 | 93.963 | 1,132 |
| 19th Nov 2025 (Wed) | 92.378 | 92.378 | 92.378 | 92.378 | 2,700 |
| 18th Nov 2025 (Tue) | 92.31949 | 92.31949 | 92.31949 | 92.31949 | 1,629 |
| 17th Nov 2025 (Mon) | 93.51099 | 93.51099 | 93.51099 | 93.51099 | 51,091 |
| 14th Nov 2025 (Fri) | 93.08578 | 93.08578 | 93.08578 | 93.08578 | 1,550 |
| 13th Nov 2025 (Thu) | 94.72579 | 94.72579 | 94.72579 | 94.72579 | 1,386 |
| 12th Nov 2025 (Wed) | 95.778 | 95.778 | 95.778 | 95.778 | 67,464 |
| 11th Nov 2025 (Tue) | 95.128 | 95.128 | 95.128 | 95.128 | 30,542 |
| 10th Nov 2025 (Mon) | 94.806 | 94.806 | 94.806 | 94.806 | 80,469 |
| 7th Nov 2025 (Fri) | 92.92372 | 92.92372 | 92.92372 | 92.92372 | 229 |
| 6th Nov 2025 (Thu) | 94.23473 | 94.23473 | 94.23473 | 94.23473 | 2,945 |
| 5th Nov 2025 (Wed) | 94.82644 | 94.82644 | 94.82644 | 94.82644 | 2,690 |
| 4th Nov 2025 (Tue) | 94.69575 | 94.69575 | 94.69575 | 94.69575 | 3,648 |
| 3rd Nov 2025 (Mon) | 96.072 | 96.072 | 96.072 | 96.072 | 3,314 |
| 31st Oct 2025 (Fri) | 95.61616 | 95.61616 | 95.61616 | 95.61616 | 6,297 |
| 30th Oct 2025 (Thu) | 95.62756 | 95.62756 | 95.62756 | 95.62756 | 2,944 |
| 29th Oct 2025 (Wed) | 95.492 | 95.492 | 95.492 | 95.492 | 992 |
| 28th Oct 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 2,899 |
| 27th Oct 2025 (Mon) | 95.534 | 95.534 | 95.534 | 95.534 | 11,835 |
| 24th Oct 2025 (Fri) | 94.64935 | 94.64935 | 94.64935 | 94.64935 | 787 |
| 23rd Oct 2025 (Thu) | 93.61542 | 93.61542 | 93.61542 | 93.61542 | 796 |
| 22nd Oct 2025 (Wed) | 93.596 | 93.596 | 93.596 | 93.596 | 219 |
| 21st Oct 2025 (Tue) | 93.746 | 93.746 | 93.746 | 93.746 | 413 |
| 20th Oct 2025 (Mon) | 93.214 | 93.214 | 93.214 | 93.214 | 5,795 |
| 17th Oct 2025 (Fri) | 91.992 | 91.992 | 91.992 | 91.992 | 22 |
| 16th Oct 2025 (Thu) | 92.904 | 92.904 | 92.904 | 92.904 | 6,476 |
| 15th Oct 2025 (Wed) | 93.16091 | 93.16091 | 93.16091 | 93.16091 | 4,937 |
| 14th Oct 2025 (Tue) | 92.182 | 92.182 | 92.182 | 92.182 | 886 |
| 13th Oct 2025 (Mon) | 92.596 | 92.596 | 92.596 | 92.596 | 2,057 |
| 10th Oct 2025 (Fri) | 94.06547 | 94.06547 | 94.06547 | 94.06547 | 4,514 |
| 9th Oct 2025 (Thu) | 93.87011 | 93.87011 | 93.87011 | 93.87011 | 861 |
| 8th Oct 2025 (Wed) | 93.67125 | 93.67125 | 93.67125 | 93.67125 | 424 |