| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 2,720 |
| 18th Jul 2025 (Fri) | 88.36 | 88.36 | 88.36 | 88.36 | 979 |
| 17th Jul 2025 (Thu) | 88.06342 | 88.06342 | 88.06342 | 88.06342 | 6,415 |
| 16th Jul 2025 (Wed) | 87.82711 | 87.82711 | 87.82711 | 87.82711 | 858 |
| 15th Jul 2025 (Tue) | 87.736 | 87.736 | 87.736 | 87.736 | 29 |
| 14th Jul 2025 (Mon) | 86.93865 | 86.93865 | 86.93865 | 86.93865 | 3,669 |
| 11th Jul 2025 (Fri) | 87.24618 | 87.24618 | 87.24618 | 87.24618 | 5 |
| 10th Jul 2025 (Thu) | 87.5898 | 87.5898 | 87.5898 | 87.5898 | 158 |
| 9th Jul 2025 (Wed) | 87.02674 | 87.02674 | 87.02674 | 87.02674 | 1,410 |
| 8th Jul 2025 (Tue) | 86.774 | 86.774 | 86.774 | 86.774 | 411 |
| 7th Jul 2025 (Mon) | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| 4th Jul 2025 (Fri) | 86.384 | 86.384 | 86.384 | 86.384 | 0 |
| 3rd Jul 2025 (Thu) | 86.384 | 86.384 | 86.384 | 86.384 | 279 |
| 2nd Jul 2025 (Wed) | 85.86766 | 85.86766 | 85.86766 | 85.86766 | 38,289 |
| 1st Jul 2025 (Tue) | 85.884 | 85.884 | 85.884 | 85.884 | 392 |
| 30th Jun 2025 (Mon) | 86.356 | 86.356 | 86.356 | 86.356 | 0 |
| 27th Jun 2025 (Fri) | 86.11135 | 86.11135 | 86.11135 | 86.11135 | 4,382 |
| 26th Jun 2025 (Thu) | 85.84891 | 85.84891 | 85.84891 | 85.84891 | 0 |
| 25th Jun 2025 (Wed) | 85.84891 | 85.84891 | 85.84891 | 85.84891 | 0 |
| 24th Jun 2025 (Tue) | 85.584 | 85.584 | 85.584 | 85.584 | 0 |
| 23rd Jun 2025 (Mon) | 84.96511 | 84.96511 | 84.96511 | 84.96511 | 29 |
| 20th Jun 2025 (Fri) | 84.998 | 84.998 | 84.998 | 84.998 | 30 |
| 19th Jun 2025 (Thu) | 85.02434 | 85.02434 | 85.02434 | 85.02434 | 20 |
| 18th Jun 2025 (Wed) | 85.424 | 85.424 | 85.424 | 85.424 | 13 |
| 17th Jun 2025 (Tue) | 85.26928 | 85.26928 | 85.26928 | 85.26928 | 1,250,000 |
| 16th Jun 2025 (Mon) | 85.26928 | 85.26928 | 85.26928 | 85.26928 | 89 |
| 13th Jun 2025 (Fri) | 85.158 | 85.158 | 85.158 | 85.158 | 8,300 |
| 12th Jun 2025 (Thu) | 85.158 | 85.158 | 85.158 | 85.158 | 13 |
| 11th Jun 2025 (Wed) | 86.466 | 86.466 | 86.466 | 86.466 | 1 |
| 10th Jun 2025 (Tue) | 86.50162 | 86.50162 | 86.50162 | 86.50162 | 616 |
| 9th Jun 2025 (Mon) | 86.556 | 86.556 | 86.556 | 86.556 | 0 |
| 6th Jun 2025 (Fri) | 86.488 | 86.488 | 86.488 | 86.488 | 0 |
| 5th Jun 2025 (Thu) | 86.132 | 86.132 | 86.132 | 86.132 | 136 |
| 4th Jun 2025 (Wed) | 86.064 | 86.064 | 86.064 | 86.064 | 300 |
| 3rd Jun 2025 (Tue) | 85.242 | 85.242 | 85.242 | 85.242 | 0 |
| 2nd Jun 2025 (Mon) | 84.944 | 84.944 | 84.944 | 84.944 | 0 |
| 30th May 2025 (Fri) | 85.796 | 85.796 | 85.796 | 85.796 | 0 |
| 29th May 2025 (Thu) | 86.548 | 86.548 | 86.548 | 86.548 | 0 |
| 28th May 2025 (Wed) | 85.878 | 85.878 | 85.878 | 85.878 | 700 |
| 27th May 2025 (Tue) | 84.89832 | 84.89832 | 84.89832 | 84.89832 | 245,700 |
| 26th May 2025 (Mon) | 84.89832 | 84.89832 | 84.89832 | 84.89832 | 3,077 |
| 23rd May 2025 (Fri) | 85.04162 | 85.04162 | 85.04162 | 85.04162 | 400 |
| 22nd May 2025 (Thu) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 0 |