| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.668 | 93.668 | 93.668 | 93.668 | 0 |
| 2nd Apr 2026 (Thu) | 93.668 | 93.668 | 93.668 | 93.668 | 243 |
| 1st Apr 2026 (Wed) | 93.43235 | 93.43235 | 93.43235 | 93.43235 | 9,227 |
| 31st Mar 2026 (Tue) | 92.20166 | 92.20166 | 92.20166 | 92.20166 | 1,999 |
| 30th Mar 2026 (Mon) | 91.22059 | 91.22059 | 91.22059 | 91.22059 | 5,390 |
| 27th Mar 2026 (Fri) | 91.11683 | 91.11683 | 91.11683 | 91.11683 | 2,656 |
| 26th Mar 2026 (Thu) | 92.68927 | 92.68927 | 92.68927 | 92.68927 | 1,950 |
| 25th Mar 2026 (Wed) | 93.21312 | 93.21312 | 93.21312 | 93.21312 | 200 |
| 24th Mar 2026 (Tue) | 92.29219 | 92.29219 | 92.29219 | 92.29219 | 705 |
| 23rd Mar 2026 (Mon) | 92.8806 | 92.8806 | 92.8806 | 92.8806 | 18,578 |
| 20th Mar 2026 (Fri) | 93.01215 | 93.01215 | 93.01215 | 93.01215 | 3,219 |
| 19th Mar 2026 (Thu) | 93.276 | 93.276 | 93.276 | 93.276 | 2 |
| 18th Mar 2026 (Wed) | 94.72 | 94.72 | 94.72 | 94.72 | 632 |
| 17th Mar 2026 (Tue) | 94.994 | 94.994 | 94.994 | 94.994 | 380 |
| 16th Mar 2026 (Mon) | 95.42853 | 95.42853 | 95.42853 | 95.42853 | 5,586 |
| 13th Mar 2026 (Fri) | 95.3145 | 95.3145 | 95.3145 | 95.3145 | 149 |
| 12th Mar 2026 (Thu) | 94.83432 | 94.83432 | 94.83432 | 94.83432 | 1,706 |
| 11th Mar 2026 (Wed) | 95.606 | 95.606 | 95.606 | 95.606 | 16,219 |
| 10th Mar 2026 (Tue) | 95.82078 | 95.82078 | 95.82078 | 95.82078 | 3,613 |
| 9th Mar 2026 (Mon) | 94.48 | 94.48 | 94.48 | 94.48 | 5,989 |
| 6th Mar 2026 (Fri) | 95.012 | 95.012 | 95.012 | 95.012 | 1,045 |
| 5th Mar 2026 (Thu) | 95.94312 | 95.94312 | 95.94312 | 95.94312 | 2,215 |
| 4th Mar 2026 (Wed) | 96.30994 | 96.30994 | 96.30994 | 96.30994 | 30 |
| 3rd Mar 2026 (Tue) | 94.69856 | 94.69856 | 94.69856 | 94.69856 | 448 |
| 2nd Mar 2026 (Mon) | 97.47773 | 97.47773 | 97.47773 | 97.47773 | 30,855 |
| 27th Feb 2026 (Fri) | 96.262 | 96.262 | 96.262 | 96.262 | 3,194 |
| 26th Feb 2026 (Thu) | 97.144 | 97.144 | 97.144 | 97.144 | 1,201 |
| 25th Feb 2026 (Wed) | 96.872 | 96.872 | 96.872 | 96.872 | 19,774 |
| 24th Feb 2026 (Tue) | 96.13232 | 96.13232 | 96.13232 | 96.13232 | 574 |
| 23rd Feb 2026 (Mon) | 96.058 | 96.058 | 96.058 | 96.058 | 3,382 |
| 20th Feb 2026 (Fri) | 96.44767 | 96.44767 | 96.44767 | 96.44767 | 505 |
| 19th Feb 2026 (Thu) | 96.06374 | 96.06374 | 96.06374 | 96.06374 | 3,141 |
| 18th Feb 2026 (Wed) | 95.92585 | 95.92585 | 95.92585 | 95.92585 | 328 |
| 17th Feb 2026 (Tue) | 95.14201 | 95.14201 | 95.14201 | 95.14201 | 533 |
| 16th Feb 2026 (Mon) | 95.166 | 95.166 | 95.166 | 95.166 | 21,095 |
| 13th Feb 2026 (Fri) | 94.978 | 94.978 | 94.978 | 94.978 | 0 |
| 12th Feb 2026 (Thu) | 95.352 | 95.352 | 95.352 | 95.352 | 872 |
| 11th Feb 2026 (Wed) | 96.82355 | 96.82355 | 96.82355 | 96.82355 | 2,450 |
| 10th Feb 2026 (Tue) | 95.851 | 95.851 | 95.851 | 95.851 | 1,127 |
| 9th Feb 2026 (Mon) | 95.852 | 95.852 | 95.852 | 95.852 | 0 |
| 6th Feb 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.66 | 459 |