| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.66 | 459 |
| 5th Feb 2026 (Thu) | 96.116 | 96.116 | 96.116 | 96.116 | 447 |
| 4th Feb 2026 (Wed) | 96.636 | 96.636 | 96.636 | 96.636 | 405 |
| 3rd Feb 2026 (Tue) | 96.656 | 96.656 | 96.656 | 96.656 | 629 |
| 2nd Feb 2026 (Mon) | 96.796 | 96.796 | 96.796 | 96.796 | 27,169 |
| 30th Jan 2026 (Fri) | 95.66445 | 95.66445 | 95.66445 | 95.66445 | 49,828 |
| 29th Jan 2026 (Thu) | 96.058 | 96.058 | 96.058 | 96.058 | 21,355 |
| 28th Jan 2026 (Wed) | 96.08124 | 96.08124 | 96.08124 | 96.08124 | 958 |
| 27th Jan 2026 (Tue) | 95.854 | 95.854 | 95.854 | 95.854 | 437 |
| 26th Jan 2026 (Mon) | 96.32732 | 96.32732 | 96.32732 | 96.32732 | 167 |
| 23rd Jan 2026 (Fri) | 96.58677 | 96.58677 | 96.58677 | 96.58677 | 627 |
| 22nd Jan 2026 (Thu) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 15,606 |
| 21st Jan 2026 (Wed) | 95.92151 | 95.92151 | 95.92151 | 95.92151 | 4,655 |
| 20th Jan 2026 (Tue) | 95.50917 | 95.50917 | 95.50917 | 95.50917 | 734 |
| 19th Jan 2026 (Mon) | 96.612 | 96.612 | 96.612 | 96.612 | 0 |
| 16th Jan 2026 (Fri) | 97.87468 | 97.87468 | 97.87468 | 97.87468 | 32,157 |
| 15th Jan 2026 (Thu) | 97.90861 | 97.90861 | 97.90861 | 97.90861 | 7,796 |
| 14th Jan 2026 (Wed) | 97.06147 | 97.06147 | 97.06147 | 97.06147 | 1,014 |
| 13th Jan 2026 (Tue) | 97.61962 | 97.61962 | 97.61962 | 97.61962 | 8,591 |
| 12th Jan 2026 (Mon) | 96.926 | 96.926 | 96.926 | 96.926 | 34,652 |
| 9th Jan 2026 (Fri) | 97.028 | 97.028 | 97.028 | 97.028 | 659 |
| 8th Jan 2026 (Thu) | 96.39161 | 96.39161 | 96.39161 | 96.39161 | 5 |
| 7th Jan 2026 (Wed) | 96.844 | 96.844 | 96.844 | 96.844 | 0 |
| 6th Jan 2026 (Tue) | 96.738 | 96.738 | 96.738 | 96.738 | 117 |
| 5th Jan 2026 (Mon) | 96.40576 | 96.40576 | 96.40576 | 96.40576 | 12,166 |
| 2nd Jan 2026 (Fri) | 95.514 | 95.514 | 95.514 | 95.514 | 3,099 |
| 1st Jan 2026 (Thu) | 95.31423 | 95.31423 | 95.31423 | 95.31423 | 0 |
| 31st Dec 2025 (Wed) | 95.31423 | 95.31423 | 95.31423 | 95.31423 | 0 |
| 30th Dec 2025 (Tue) | 95.31423 | 95.31423 | 95.31423 | 95.31423 | 2,287 |
| 29th Dec 2025 (Mon) | 95.218 | 95.218 | 95.218 | 95.218 | 16,879 |
| 26th Dec 2025 (Fri) | 95.21229 | 95.21229 | 95.21229 | 95.21229 | 0 |
| 25th Dec 2025 (Thu) | 95.21229 | 95.21229 | 95.21229 | 95.21229 | 0 |
| 24th Dec 2025 (Wed) | 95.21229 | 95.21229 | 95.21229 | 95.21229 | 0 |
| 23rd Dec 2025 (Tue) | 95.21229 | 95.21229 | 95.21229 | 95.21229 | 1,667 |
| 22nd Dec 2025 (Mon) | 95.30541 | 95.30541 | 95.30541 | 95.30541 | 8,825 |
| 19th Dec 2025 (Fri) | 94.76393 | 94.76393 | 94.76393 | 94.76393 | 27,327 |
| 18th Dec 2025 (Thu) | 93.86647 | 93.86647 | 93.86647 | 93.86647 | 44,835 |
| 17th Dec 2025 (Wed) | 93.46887 | 93.46887 | 93.46887 | 93.46887 | 4,426 |
| 16th Dec 2025 (Tue) | 93.77258 | 93.77258 | 93.77258 | 93.77258 | 4,145 |
| 15th Dec 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 12th Dec 2025 (Fri) | 94.262 | 94.262 | 94.262 | 94.262 | 12 |
| 11th Dec 2025 (Thu) | 95.39589 | 95.39589 | 95.39589 | 95.39589 | 556 |
| 10th Dec 2025 (Wed) | 94.76357 | 94.76357 | 94.76357 | 94.76357 | 705 |
| 9th Dec 2025 (Tue) | 95.202 | 95.202 | 95.202 | 95.202 | 1,054 |
| 8th Dec 2025 (Mon) | 95.6403 | 95.6403 | 95.6403 | 95.6403 | 20,244 |