| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 89.712 | 89.712 | 89.712 | 89.712 | 3,856 |
| 14th Aug 2025 (Thu) | 89.354 | 89.354 | 89.354 | 89.354 | 7,000 |
| 13th Aug 2025 (Wed) | 89.134 | 89.134 | 89.134 | 89.134 | 0 |
| 12th Aug 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 10,900 |
| 11th Aug 2025 (Mon) | 89.06441 | 89.06441 | 89.06441 | 89.06441 | 10,175 |
| 8th Aug 2025 (Fri) | 88.806 | 88.806 | 88.806 | 88.806 | 2,800 |
| 7th Aug 2025 (Thu) | 88.469 | 88.469 | 88.469 | 88.469 | 339 |
| 6th Aug 2025 (Wed) | 88.14077 | 88.14077 | 88.14077 | 88.14077 | 1,191 |
| 5th Aug 2025 (Tue) | 88.46329 | 88.46329 | 88.46329 | 88.46329 | 1 |
| 4th Aug 2025 (Mon) | 87.762 | 87.762 | 87.762 | 87.762 | 115 |
| 1st Aug 2025 (Fri) | 86.95 | 86.95 | 86.95 | 86.95 | 216 |
| 31st Jul 2025 (Thu) | 90.082 | 90.082 | 90.082 | 90.082 | 273 |
| 30th Jul 2025 (Wed) | 89.516 | 89.516 | 89.516 | 89.516 | 2,589 |
| 29th Jul 2025 (Tue) | 89.15453 | 89.15453 | 89.15453 | 89.15453 | 2 |
| 28th Jul 2025 (Mon) | 88.56147 | 88.56147 | 88.56147 | 88.56147 | 25 |
| 25th Jul 2025 (Fri) | 88.504 | 88.504 | 88.504 | 88.504 | 0 |
| 24th Jul 2025 (Thu) | 88.434 | 88.434 | 88.434 | 88.434 | 568 |
| 23rd Jul 2025 (Wed) | 88.25913 | 88.25913 | 88.25913 | 88.25913 | 1,222 |
| 22nd Jul 2025 (Tue) | 87.39052 | 87.39052 | 87.39052 | 87.39052 | 1,101 |
| 21st Jul 2025 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 2,720 |
| 18th Jul 2025 (Fri) | 88.36 | 88.36 | 88.36 | 88.36 | 979 |
| 17th Jul 2025 (Thu) | 88.06342 | 88.06342 | 88.06342 | 88.06342 | 6,415 |
| 16th Jul 2025 (Wed) | 87.82711 | 87.82711 | 87.82711 | 87.82711 | 858 |
| 15th Jul 2025 (Tue) | 87.736 | 87.736 | 87.736 | 87.736 | 29 |
| 14th Jul 2025 (Mon) | 86.93865 | 86.93865 | 86.93865 | 86.93865 | 3,669 |
| 11th Jul 2025 (Fri) | 87.24618 | 87.24618 | 87.24618 | 87.24618 | 5 |
| 10th Jul 2025 (Thu) | 87.5898 | 87.5898 | 87.5898 | 87.5898 | 158 |
| 9th Jul 2025 (Wed) | 87.02674 | 87.02674 | 87.02674 | 87.02674 | 1,410 |
| 8th Jul 2025 (Tue) | 86.774 | 86.774 | 86.774 | 86.774 | 411 |
| 7th Jul 2025 (Mon) | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| 4th Jul 2025 (Fri) | 86.384 | 86.384 | 86.384 | 86.384 | 0 |
| 3rd Jul 2025 (Thu) | 86.384 | 86.384 | 86.384 | 86.384 | 279 |
| 2nd Jul 2025 (Wed) | 85.86766 | 85.86766 | 85.86766 | 85.86766 | 38,289 |
| 1st Jul 2025 (Tue) | 85.884 | 85.884 | 85.884 | 85.884 | 392 |
| 30th Jun 2025 (Mon) | 86.356 | 86.356 | 86.356 | 86.356 | 0 |
| 27th Jun 2025 (Fri) | 86.11135 | 86.11135 | 86.11135 | 86.11135 | 4,382 |
| 26th Jun 2025 (Thu) | 85.84891 | 85.84891 | 85.84891 | 85.84891 | 0 |
| 25th Jun 2025 (Wed) | 85.84891 | 85.84891 | 85.84891 | 85.84891 | 0 |
| 24th Jun 2025 (Tue) | 85.584 | 85.584 | 85.584 | 85.584 | 0 |
| 23rd Jun 2025 (Mon) | 84.96511 | 84.96511 | 84.96511 | 84.96511 | 29 |
| 20th Jun 2025 (Fri) | 84.998 | 84.998 | 84.998 | 84.998 | 30 |
| 19th Jun 2025 (Thu) | 85.02434 | 85.02434 | 85.02434 | 85.02434 | 20 |
| 18th Jun 2025 (Wed) | 85.424 | 85.424 | 85.424 | 85.424 | 13 |
| 17th Jun 2025 (Tue) | 85.26928 | 85.26928 | 85.26928 | 85.26928 | 1,250,000 |
| 16th Jun 2025 (Mon) | 85.26928 | 85.26928 | 85.26928 | 85.26928 | 89 |