| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 86.488 | 86.488 | 86.488 | 86.488 | 0 |
| 5th Jun 2025 (Thu) | 86.132 | 86.132 | 86.132 | 86.132 | 136 |
| 4th Jun 2025 (Wed) | 86.064 | 86.064 | 86.064 | 86.064 | 300 |
| 3rd Jun 2025 (Tue) | 85.242 | 85.242 | 85.242 | 85.242 | 0 |
| 2nd Jun 2025 (Mon) | 84.944 | 84.944 | 84.944 | 84.944 | 0 |
| 30th May 2025 (Fri) | 85.796 | 85.796 | 85.796 | 85.796 | 0 |
| 29th May 2025 (Thu) | 86.548 | 86.548 | 86.548 | 86.548 | 0 |
| 28th May 2025 (Wed) | 85.878 | 85.878 | 85.878 | 85.878 | 700 |
| 27th May 2025 (Tue) | 84.89832 | 84.89832 | 84.89832 | 84.89832 | 245,700 |
| 26th May 2025 (Mon) | 84.89832 | 84.89832 | 84.89832 | 84.89832 | 3,077 |
| 23rd May 2025 (Fri) | 85.04162 | 85.04162 | 85.04162 | 85.04162 | 400 |
| 22nd May 2025 (Thu) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 0 |
| 21st May 2025 (Wed) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 2,610 |
| 20th May 2025 (Tue) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 0 |
| 19th May 2025 (Mon) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 8,600 |
| 16th May 2025 (Fri) | 86.6231 | 86.6231 | 86.6231 | 86.6231 | 10 |
| 15th May 2025 (Thu) | 85.47301 | 85.47301 | 85.47301 | 85.47301 | 2 |
| 14th May 2025 (Wed) | 85.43224 | 85.43224 | 85.43224 | 85.43224 | 0 |
| 13th May 2025 (Tue) | 85.43224 | 85.43224 | 85.43224 | 85.43224 | 0 |
| 12th May 2025 (Mon) | 85.43224 | 85.43224 | 85.43224 | 85.43224 | 2,322 |
| 9th May 2025 (Fri) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 8th May 2025 (Thu) | 79.255 | 79.255 | 79.255 | 79.255 | 171,500 |
| 7th May 2025 (Wed) | 79.255 | 79.255 | 79.255 | 79.255 | 100 |
| 6th May 2025 (Tue) | 79.255 | 79.255 | 79.255 | 79.255 | 322 |
| 5th May 2025 (Mon) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 2nd May 2025 (Fri) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 1st May 2025 (Thu) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 30th Apr 2025 (Wed) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 29th Apr 2025 (Tue) | 79.255 | 79.255 | 79.255 | 79.255 | 90,300 |
| 28th Apr 2025 (Mon) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 25th Apr 2025 (Fri) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 24th Apr 2025 (Thu) | 79.255 | 79.255 | 79.255 | 79.255 | 0 |
| 23rd Apr 2025 (Wed) | 79.255 | 79.255 | 79.255 | 79.255 | 187,309 |
| 22nd Apr 2025 (Tue) | 77.07126 | 77.07126 | 77.07126 | 77.07126 | 0 |
| 21st Apr 2025 (Mon) | 77.07126 | 77.07126 | 77.07126 | 77.07126 | 0 |
| 18th Apr 2025 (Fri) | 77.07126 | 77.07126 | 77.07126 | 77.07126 | 0 |
| 17th Apr 2025 (Thu) | 77.07126 | 77.07126 | 77.07126 | 77.07126 | 0 |
| 16th Apr 2025 (Wed) | 77.07126 | 77.07126 | 77.07126 | 77.07126 | 3 |
| 15th Apr 2025 (Tue) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |
| 14th Apr 2025 (Mon) | 76.085 | 76.085 | 76.085 | 76.085 | 30 |
| 11th Apr 2025 (Fri) | 76.085 | 76.085 | 76.085 | 76.085 | 1 |
| 10th Apr 2025 (Thu) | 74.38284 | 74.38284 | 74.38284 | 74.38284 | 0 |
| 9th Apr 2025 (Wed) | 74.38284 | 74.38284 | 74.38284 | 74.38284 | 0 |