| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.396 | 91.396 | 91.396 | 91.396 | 985 |
| 18th Sep 2025 (Thu) | 91.07336 | 91.07336 | 91.07336 | 91.07336 | 50 |
| 17th Sep 2025 (Wed) | 90.15448 | 90.15448 | 90.15448 | 90.15448 | 118 |
| 16th Sep 2025 (Tue) | 90.17614 | 90.17614 | 90.17614 | 90.17614 | 394 |
| 15th Sep 2025 (Mon) | 91.016 | 91.016 | 91.016 | 91.016 | 2,384 |
| 12th Sep 2025 (Fri) | 90.824 | 90.824 | 90.824 | 90.824 | 1,440 |
| 11th Sep 2025 (Thu) | 90.78499 | 90.78499 | 90.78499 | 90.78499 | 27,068 |
| 10th Sep 2025 (Wed) | 90.58031 | 90.58031 | 90.58031 | 90.58031 | 303 |
| 9th Sep 2025 (Tue) | 89.65323 | 89.65323 | 89.65323 | 89.65323 | 384 |
| 8th Sep 2025 (Mon) | 89.48925 | 89.48925 | 89.48925 | 89.48925 | 2,021 |
| 5th Sep 2025 (Fri) | 89.60894 | 89.60894 | 89.60894 | 89.60894 | 251 |
| 4th Sep 2025 (Thu) | 89.74676 | 89.74676 | 89.74676 | 89.74676 | 565 |
| 3rd Sep 2025 (Wed) | 89.258 | 89.258 | 89.258 | 89.258 | 82 |
| 2nd Sep 2025 (Tue) | 89.19276 | 89.19276 | 89.19276 | 89.19276 | 1,387 |
| 1st Sep 2025 (Mon) | 89.53116 | 89.53116 | 89.53116 | 89.53116 | 6,450 |
| 29th Aug 2025 (Fri) | 89.50842 | 89.50842 | 89.50842 | 89.50842 | 1,731 |
| 28th Aug 2025 (Thu) | 90.01957 | 90.01957 | 90.01957 | 90.01957 | 1,740 |
| 27th Aug 2025 (Wed) | 90.0879 | 90.0879 | 90.0879 | 90.0879 | 34,708 |
| 26th Aug 2025 (Tue) | 89.556 | 89.556 | 89.556 | 89.556 | 335 |
| 25th Aug 2025 (Mon) | 89.71078 | 89.71078 | 89.71078 | 89.71078 | 0 |
| 22nd Aug 2025 (Fri) | 89.71078 | 89.71078 | 89.71078 | 89.71078 | 7 |
| 21st Aug 2025 (Thu) | 89.218 | 89.218 | 89.218 | 89.218 | 525 |
| 20th Aug 2025 (Wed) | 88.56662 | 88.56662 | 88.56662 | 88.56662 | 610 |
| 19th Aug 2025 (Tue) | 89.334 | 89.334 | 89.334 | 89.334 | 0 |
| 18th Aug 2025 (Mon) | 89.20853 | 89.20853 | 89.20853 | 89.20853 | 4 |
| 15th Aug 2025 (Fri) | 89.712 | 89.712 | 89.712 | 89.712 | 3,856 |
| 14th Aug 2025 (Thu) | 89.354 | 89.354 | 89.354 | 89.354 | 7,000 |
| 13th Aug 2025 (Wed) | 89.134 | 89.134 | 89.134 | 89.134 | 0 |
| 12th Aug 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 10,900 |
| 11th Aug 2025 (Mon) | 89.06441 | 89.06441 | 89.06441 | 89.06441 | 10,175 |
| 8th Aug 2025 (Fri) | 88.806 | 88.806 | 88.806 | 88.806 | 2,800 |
| 7th Aug 2025 (Thu) | 88.469 | 88.469 | 88.469 | 88.469 | 339 |
| 6th Aug 2025 (Wed) | 88.14077 | 88.14077 | 88.14077 | 88.14077 | 1,191 |
| 5th Aug 2025 (Tue) | 88.46329 | 88.46329 | 88.46329 | 88.46329 | 1 |
| 4th Aug 2025 (Mon) | 87.762 | 87.762 | 87.762 | 87.762 | 115 |
| 1st Aug 2025 (Fri) | 86.95 | 86.95 | 86.95 | 86.95 | 216 |
| 31st Jul 2025 (Thu) | 90.082 | 90.082 | 90.082 | 90.082 | 273 |
| 30th Jul 2025 (Wed) | 89.516 | 89.516 | 89.516 | 89.516 | 2,589 |
| 29th Jul 2025 (Tue) | 89.15453 | 89.15453 | 89.15453 | 89.15453 | 2 |
| 28th Jul 2025 (Mon) | 88.56147 | 88.56147 | 88.56147 | 88.56147 | 25 |
| 25th Jul 2025 (Fri) | 88.504 | 88.504 | 88.504 | 88.504 | 0 |
| 24th Jul 2025 (Thu) | 88.434 | 88.434 | 88.434 | 88.434 | 568 |
| 23rd Jul 2025 (Wed) | 88.25913 | 88.25913 | 88.25913 | 88.25913 | 1,222 |
| 22nd Jul 2025 (Tue) | 87.39052 | 87.39052 | 87.39052 | 87.39052 | 1,101 |