Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Glb Gld Adi (0Y36) Share Price

Price €49.295 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €49.295
Day's Volume: 0
Last Close: €49.295
Open: €0.00
ISIN: IE00B7KMNP07
Day's Range €0.00 - €0.00
52wk Range: €23.405 - €58.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sol Glb Gld Adi (0Y36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.295 SI Trade
15:47:08 - 02-Apr-26
Unknown* 0 €48.91 SI Trade
15:22:53 - 02-Apr-26
Unknown* 0 €48.75 SI Trade
15:17:18 - 02-Apr-26
Unknown* 0 €48.67 SI Trade
15:11:04 - 02-Apr-26
Unknown* 0 €48.455 SI Trade
15:02:56 - 02-Apr-26
Unknown* 0 €48.455 SI Trade
14:59:43 - 02-Apr-26
Unknown* 0 €48.37 SI Trade
14:56:12 - 02-Apr-26
Unknown* 0 €48.145 SI Trade
14:50:14 - 02-Apr-26
Unknown* 0 €48.09 SI Trade
14:48:34 - 02-Apr-26
Unknown* 0 €48.165 SI Trade
14:47:52 - 02-Apr-26
See more Sol Glb Gld Adi trades

Sol Glb Gld Adi (0Y36) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.295 49.295 49.295 49.295 0
2nd Apr 2026 (Thu) 49.295 49.295 49.295 49.295 5,312
1st Apr 2026 (Wed) 50.02 50.02 50.02 50.02 1,240
31st Mar 2026 (Tue) 46.885 46.885 46.885 46.885 2,541
30th Mar 2026 (Mon) 45.165 45.165 45.165 45.165 1,226
27th Mar 2026 (Fri) 44.315 44.315 44.315 44.315 7,280
26th Mar 2026 (Thu) 43.065 43.065 43.065 43.065 189
25th Mar 2026 (Wed) 44.52 44.52 44.52 44.52 18,431
24th Mar 2026 (Tue) 42.82 42.82 42.82 42.82 10,776
23rd Mar 2026 (Mon) 42.95 42.95 42.95 42.95 11,893
20th Mar 2026 (Fri) 41.575 41.575 41.575 41.575 20,534
19th Mar 2026 (Thu) 42.13 42.13 42.13 42.13 413
18th Mar 2026 (Wed) 46.34 46.34 46.34 46.34 5,041
17th Mar 2026 (Tue) 48.475 48.475 48.475 48.475 133
16th Mar 2026 (Mon) 48.385 48.385 48.385 48.385 7,753
13th Mar 2026 (Fri) 48.985 48.985 48.985 48.985 4,993
12th Mar 2026 (Thu) 52.10 52.10 52.10 52.10 152
11th Mar 2026 (Wed) 52.15 52.15 52.15 52.15 25,845
10th Mar 2026 (Tue) 54.00 54.00 54.00 54.00 17
9th Mar 2026 (Mon) 51.70 51.70 51.70 51.70 10,225
6th Mar 2026 (Fri) 52.77 52.77 52.77 52.77 842
See more Sol Glb Gld Adi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered