| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.725 | 45.725 | 45.725 | 45.725 | 64 |
| 25th Sep 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 2,885 |
| 24th Sep 2026 (Thu) | 46.815 | 46.815 | 46.815 | 46.815 | 11,503 |
| 23rd Sep 2026 (Wed) | 48.35 | 48.35 | 48.35 | 48.35 | 2,194 |
| 22nd Sep 2026 (Tue) | 49.005 | 49.005 | 49.005 | 49.005 | 163 |
| 21st Sep 2026 (Mon) | 48.255 | 48.255 | 48.255 | 48.255 | 226 |
| 18th Sep 2026 (Fri) | 48.065 | 48.065 | 48.065 | 48.065 | 8 |
| 17th Sep 2026 (Thu) | 48.42 | 48.42 | 48.42 | 48.42 | 23 |
| 16th Sep 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 185 |
| 15th Sep 2026 (Tue) | 46.845 | 46.845 | 46.845 | 46.845 | 21 |
| 14th Sep 2026 (Mon) | 47.34 | 47.34 | 47.34 | 47.34 | 165 |
| 11th Sep 2026 (Fri) | 48.905 | 48.905 | 48.905 | 48.905 | 28 |
| 10th Sep 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.43 | 557 |
| 9th Sep 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 19 |
| 8th Sep 2026 (Tue) | 50.46 | 50.46 | 50.46 | 50.46 | 64 |
| 7th Sep 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 557 |
| 4th Sep 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 5,460 |
| 3rd Sep 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 829 |
| 2nd Sep 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.63 | 183 |
| 1st Sep 2026 (Tue) | 48.985 | 48.985 | 48.985 | 48.985 | 534 |
| 31st Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Aug 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 261 |
| 27th Aug 2026 (Thu) | 52.03 | 52.03 | 52.03 | 52.03 | 731 |
| 26th Aug 2026 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 315 |
| 25th Aug 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.04 | 1,039 |
| 24th Aug 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 995 |
| 21st Aug 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 2,473 |
| 20th Aug 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 204 |
| 19th Aug 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 355 |
| 18th Aug 2026 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 5,560 |
| 17th Aug 2026 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 113 |
| 14th Aug 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 20 |
| 13th Aug 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.59 | 400 |
| 12th Aug 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.33 | 4,017 |
| 11th Aug 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 105 |
| 10th Aug 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 2,249 |
| 7th Aug 2026 (Fri) | 46.575 | 46.575 | 46.575 | 46.575 | 21,918 |
| 6th Aug 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.03 | 11,190 |
| 5th Aug 2026 (Wed) | 42.725 | 42.725 | 42.725 | 42.725 | 6,664 |
| 4th Aug 2026 (Tue) | 39.625 | 39.625 | 39.625 | 39.625 | 325 |
| 3rd Aug 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 216 |
| 31st Jul 2026 (Fri) | 38.075 | 38.075 | 38.075 | 38.075 | 187 |
| 30th Jul 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 1 |
| 29th Jul 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 245 |