| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 44 |
| 9th Jul 2026 (Thu) | 38.875 | 38.875 | 38.875 | 38.875 | 968 |
| 8th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 63 |
| 7th Jul 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.67 | 286 |
| 6th Jul 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.94 | 15 |
| 3rd Jul 2026 (Fri) | 41.535 | 41.535 | 41.535 | 41.535 | 2 |
| 2nd Jul 2026 (Thu) | 40.215 | 40.215 | 40.215 | 40.215 | 16 |
| 1st Jul 2026 (Wed) | 39.295 | 39.295 | 39.295 | 39.295 | 15 |
| 30th Jun 2026 (Tue) | 38.19533 | 38.19533 | 38.19533 | 38.19533 | 1,480 |
| 29th Jun 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.34 | 168 |
| 26th Jun 2026 (Fri) | 39.515 | 39.515 | 39.515 | 39.515 | 21 |
| 25th Jun 2026 (Thu) | 38.785 | 38.785 | 38.785 | 38.785 | 895 |
| 24th Jun 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 300 |
| 23rd Jun 2026 (Tue) | 39.885 | 39.885 | 39.885 | 39.885 | 14,600 |
| 22nd Jun 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 2,330 |
| 19th Jun 2026 (Fri) | 40.585 | 40.585 | 40.585 | 40.585 | 2 |
| 18th Jun 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.53 | 298 |
| 17th Jun 2026 (Wed) | 44.885 | 44.885 | 44.885 | 44.885 | 27 |
| 16th Jun 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 40 |
| 15th Jun 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 113 |
| 12th Jun 2026 (Fri) | 39.655 | 39.655 | 39.655 | 39.655 | 1 |
| 11th Jun 2026 (Thu) | 37.385 | 37.385 | 37.385 | 37.385 | 13,204 |
| 10th Jun 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.33 | 1,063 |
| 9th Jun 2026 (Tue) | 38.605 | 38.605 | 38.605 | 38.605 | 840 |
| 8th Jun 2026 (Mon) | 39.97 | 39.97 | 39.97 | 39.97 | 1,766 |
| 5th Jun 2026 (Fri) | 39.995 | 39.995 | 39.995 | 39.995 | 235 |
| 4th Jun 2026 (Thu) | 42.75388 | 42.75388 | 42.75388 | 42.75388 | 210 |
| 3rd Jun 2026 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 8 |
| 2nd Jun 2026 (Tue) | 43.19 | 43.19 | 43.19 | 43.19 | 131 |
| 1st Jun 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 3,234 |
| 29th May 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 743 |
| 28th May 2026 (Thu) | 43.155 | 43.155 | 43.155 | 43.155 | 272 |
| 27th May 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.53 | 286 |
| 26th May 2026 (Tue) | 44.195 | 44.195 | 44.195 | 44.195 | 31 |
| 25th May 2026 (Mon) | 42.525 | 42.525 | 42.525 | 42.525 | 0 |
| 22nd May 2026 (Fri) | 42.525 | 42.525 | 42.525 | 42.525 | 355 |
| 21st May 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.73 | 63 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 15 |
| 19th May 2026 (Tue) | 42.87 | 42.87 | 42.87 | 42.87 | 65 |
| 18th May 2026 (Mon) | 44.385 | 44.385 | 44.385 | 44.385 | 408 |
| 15th May 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.11 | 12,537 |
| 14th May 2026 (Thu) | 47.815 | 47.815 | 47.815 | 47.815 | 272 |
| 13th May 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 2,042 |
| 12th May 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 9,285 |
| 11th May 2026 (Mon) | 48.911 | 48.911 | 48.911 | 48.911 | 1,231 |