| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.73 | 63 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 15 |
| 19th May 2026 (Tue) | 42.87 | 42.87 | 42.87 | 42.87 | 65 |
| 18th May 2026 (Mon) | 44.385 | 44.385 | 44.385 | 44.385 | 408 |
| 15th May 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.11 | 12,537 |
| 14th May 2026 (Thu) | 47.815 | 47.815 | 47.815 | 47.815 | 272 |
| 13th May 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 2,042 |
| 12th May 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 9,285 |
| 11th May 2026 (Mon) | 48.911 | 48.911 | 48.911 | 48.911 | 1,231 |
| 8th May 2026 (Fri) | 47.485 | 47.485 | 47.485 | 47.485 | 60 |
| 7th May 2026 (Thu) | 48.74374 | 48.74374 | 48.74374 | 48.74374 | 59 |
| 6th May 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 17,508 |
| 5th May 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.42 | 124 |
| 4th May 2026 (Mon) | 45.3973 | 45.3973 | 45.3973 | 45.3973 | 0 |
| 1st May 2026 (Fri) | 45.3973 | 45.3973 | 45.3973 | 45.3973 | 0 |
| 30th Apr 2026 (Thu) | 45.3973 | 45.3973 | 45.3973 | 45.3973 | 41,663 |
| 29th Apr 2026 (Wed) | 44.74 | 44.74 | 44.74 | 44.74 | 73,182 |
| 28th Apr 2026 (Tue) | 45.24 | 45.24 | 45.24 | 45.24 | 10,831 |
| 27th Apr 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 37 |
| 24th Apr 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.72 | 156 |
| 23rd Apr 2026 (Thu) | 48.225 | 48.225 | 48.225 | 48.225 | 17,580 |
| 22nd Apr 2026 (Wed) | 48.91 | 48.91 | 48.91 | 48.91 | 41 |
| 21st Apr 2026 (Tue) | 49.02 | 49.02 | 49.02 | 49.02 | 1,005 |
| 20th Apr 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 39 |
| 17th Apr 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 79 |
| 16th Apr 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 5,053 |
| 15th Apr 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 5,131 |
| 14th Apr 2026 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 4,812 |
| 13th Apr 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 5,096 |
| 10th Apr 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 71 |
| 9th Apr 2026 (Thu) | 50.07 | 50.07 | 50.07 | 50.07 | 847 |
| 8th Apr 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.42 | 513 |
| 7th Apr 2026 (Tue) | 48.155 | 48.155 | 48.155 | 48.155 | 165 |
| 6th Apr 2026 (Mon) | 49.295 | 49.295 | 49.295 | 49.295 | 0 |
| 3rd Apr 2026 (Fri) | 49.295 | 49.295 | 49.295 | 49.295 | 0 |
| 2nd Apr 2026 (Thu) | 49.295 | 49.295 | 49.295 | 49.295 | 5,312 |
| 1st Apr 2026 (Wed) | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 |
| 31st Mar 2026 (Tue) | 46.885 | 46.885 | 46.885 | 46.885 | 2,541 |
| 30th Mar 2026 (Mon) | 45.165 | 45.165 | 45.165 | 45.165 | 1,226 |
| 27th Mar 2026 (Fri) | 44.315 | 44.315 | 44.315 | 44.315 | 7,280 |
| 26th Mar 2026 (Thu) | 43.065 | 43.065 | 43.065 | 43.065 | 189 |
| 25th Mar 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 18,431 |
| 24th Mar 2026 (Tue) | 42.82 | 42.82 | 42.82 | 42.82 | 10,776 |
| 23rd Mar 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 11,893 |