Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Glb Gld Adi (0Y36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €39.04 SI Trade
 16:07:40 - 10-Jul-26
Unknown* 1 €39.02 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 6 €39.035 SI Trade
 15:59:15 - 10-Jul-26
Unknown* 20 €38.99 SI Trade
 15:34:38 - 10-Jul-26
Unknown* 8 €39.16 SI Trade
 15:20:23 - 10-Jul-26
Unknown* 0 €39.275 SI Trade
 14:19:39 - 10-Jul-26
Unknown* 0 €39.25 SI Trade
 13:27:43 - 10-Jul-26
Unknown* 5 €39.23 SI Trade
 12:29:15 - 10-Jul-26
Unknown* 2 €39.235 SI Trade
 11:58:55 - 10-Jul-26
Unknown* 0 €39.30 SI Trade
 11:37:06 - 10-Jul-26
Unknown* 0 €39.31 SI Trade
 08:12:59 - 10-Jul-26
Unknown* 0 €39.305 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €39.29 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.125 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.29 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.125 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.29 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.29 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €39.29 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €38.875 SI Trade
 16:12:18 - 09-Jul-26
Unknown* 3 €38.98 SI Trade
 16:05:55 - 09-Jul-26
Unknown* 0 €38.74 SI Trade
 15:54:37 - 09-Jul-26
Unknown* 0 €38.685 SI Trade
 14:23:18 - 09-Jul-26
Unknown* 0 €38.555 SI Trade
 13:58:38 - 09-Jul-26
Unknown* 915 €38.395 SI Trade
 12:22:23 - 09-Jul-26
Unknown* 15 €38.28 SI Trade
 11:59:00 - 09-Jul-26
Unknown* 0 €38.48 SI Trade
 10:04:50 - 09-Jul-26
Unknown* 0 €38.41 SI Trade
 09:43:37 - 09-Jul-26
Unknown* 12 €38.44 SI Trade
 08:33:30 - 09-Jul-26
Unknown* 12 €38.44 SI Trade
 08:33:28 - 09-Jul-26
Unknown* 0 €38.33 SI Trade
 08:16:51 - 09-Jul-26
Unknown* 2 €38.445 SI Trade
 08:13:20 - 09-Jul-26
Unknown* 5 €38.445 SI Trade
 08:13:17 - 09-Jul-26
Unknown* 0 €38.45 SI Trade
 08:00:49 - 09-Jul-26
Unknown* 1 €38.425 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €38.175 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €38.49 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 3 €38.175 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 2 €37.50 SI Trade
 16:15:58 - 08-Jul-26
Unknown* 8 €37.73 SI Trade
 15:53:28 - 08-Jul-26
Unknown* 11 €37.725 SI Trade
 15:53:28 - 08-Jul-26
Unknown* 2 €38.11 SI Trade
 15:33:17 - 08-Jul-26
Unknown* 12 €38.115 SI Trade
 15:33:16 - 08-Jul-26
Unknown* 1 €38.14 SI Trade
 15:21:01 - 08-Jul-26
Unknown* 7 €38.135 SI Trade
 15:21:00 - 08-Jul-26
Unknown* 0 €38.365 SI Trade
 15:08:11 - 08-Jul-26
Unknown* 0 €38.46 SI Trade
 15:02:39 - 08-Jul-26
Unknown* 0 €38.595 SI Trade
 14:44:09 - 08-Jul-26
Unknown* 3 €38.69 SI Trade
 14:13:46 - 08-Jul-26
Unknown* 1 €38.485 SI Trade
 13:40:57 - 08-Jul-26
Unknown* 5 €38.545 SI Trade
 13:10:53 - 08-Jul-26
Unknown* 2 €38.235 SI Trade
 12:35:22 - 08-Jul-26
Unknown* 0 €38.145 SI Trade
 11:46:24 - 08-Jul-26
Unknown* 0 €38.00 SI Trade
 10:34:31 - 08-Jul-26
Unknown* 0 €38.115 SI Trade
 10:30:30 - 08-Jul-26
Unknown* 1 €38.375 SI Trade
 09:50:25 - 08-Jul-26
Unknown* 0 €38.215 SI Trade
 09:46:46 - 08-Jul-26
Unknown* 0 €38.615 SI Trade
 09:27:18 - 08-Jul-26
Unknown* 0 €39.35 SI Trade
 08:05:32 - 08-Jul-26
Unknown* 1 €39.35 SI Trade
 08:05:28 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.09 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.09 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.09 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 7 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.09 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €39.34 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 2 €39.67 SI Trade
 16:27:50 - 07-Jul-26
Unknown* 1 €39.75 SI Trade
 16:14:40 - 07-Jul-26
Unknown* 0 €39.835 SI Trade
 16:11:28 - 07-Jul-26
Unknown* 0 €39.82 SI Trade
 16:10:29 - 07-Jul-26
Unknown* 1 €39.99 SI Trade
 15:08:14 - 07-Jul-26
Unknown* 0 €40.725 SI Trade
 14:09:23 - 07-Jul-26
Unknown* 0 €40.90 SI Trade
 14:00:09 - 07-Jul-26
Unknown* 0 €40.775 SI Trade
 13:40:49 - 07-Jul-26
Unknown* 0 €40.89 SI Trade
 13:17:42 - 07-Jul-26
Unknown* 18 €40.89 SI Trade
 13:17:42 - 07-Jul-26
Unknown* 160 €40.495 SI Trade
 12:41:46 - 07-Jul-26
Unknown* 0 €40.435 SI Trade
 12:22:04 - 07-Jul-26
Unknown* 0 €40.315 SI Trade
 12:11:46 - 07-Jul-26
Unknown* 0 €40.32 SI Trade
 11:09:27 - 07-Jul-26
Unknown* 4 €40.41 SI Trade
 10:50:54 - 07-Jul-26
Unknown* 2 €40.435 SI Trade
 10:48:06 - 07-Jul-26
Unknown* 7 €40.44 SI Trade
 10:48:06 - 07-Jul-26
Unknown* 0 €40.455 SI Trade
 10:36:09 - 07-Jul-26
Unknown* 0 €40.365 SI Trade
 09:39:57 - 07-Jul-26
Unknown* 63 €40.41 SI Trade
 09:22:48 - 07-Jul-26
Unknown* 6 €40.35 SI Trade
 08:30:30 - 07-Jul-26
Unknown* 4 €40.355 SI Trade
 08:30:17 - 07-Jul-26
Unknown* 9 €40.30 SI Trade
 08:14:29 - 07-Jul-26
Unknown* 4 €40.305 SI Trade
 08:14:29 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:11:30 - 07-Jul-26
Unknown* 1 €40.30 SI Trade
 08:11:16 - 07-Jul-26
Unknown* 0 €40.29 SI Trade
 08:06:44 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 4 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.30 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 €40.06 SI Trade
 08:05:15 - 07-Jul-26
Unknown* 7 €40.94 SI Trade
 14:56:33 - 06-Jul-26
Unknown* 0 €41.705 SI Trade
 14:32:32 - 06-Jul-26
Unknown* 2 €41.87 SI Trade
 14:30:49 - 06-Jul-26
Unknown* 0 €41.685 SI Trade
 12:31:43 - 06-Jul-26
Unknown* 0 €41.64 SI Trade
 11:41:07 - 06-Jul-26
Unknown* 0 €41.65 SI Trade
 09:58:14 - 06-Jul-26
Unknown* 0 €41.685 SI Trade
 09:55:35 - 06-Jul-26
Unknown* 0 €41.735 SI Trade
 09:23:25 - 06-Jul-26
Unknown* 6 €41.775 SI Trade
 08:15:04 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.72 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.72 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.85 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €41.535 SI Trade
 14:34:10 - 03-Jul-26
Unknown* 0 €41.49 SI Trade
 14:17:34 - 03-Jul-26
Unknown* 0 €41.425 SI Trade
 13:29:50 - 03-Jul-26
Unknown* 0 €41.50 SI Trade
 13:25:46 - 03-Jul-26
Unknown* 0 €41.465 SI Trade
 11:08:06 - 03-Jul-26
Unknown* 0 €41.52 SI Trade
 09:10:08 - 03-Jul-26
Unknown* 1 €41.435 SI Trade
 08:50:30 - 03-Jul-26
Unknown* 0 €41.515 SI Trade
 08:38:04 - 03-Jul-26
Unknown* 12 €40.215 SI Trade
 15:25:04 - 02-Jul-26
Unknown* 0 €40.10 SI Trade
 14:32:00 - 02-Jul-26
Unknown* 0 €39.905 SI Trade
 14:29:40 - 02-Jul-26
Unknown* 0 €39.135 SI Trade
 12:16:21 - 02-Jul-26
Unknown* 0 €39.19 SI Trade
 11:27:01 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.08 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.08 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.09 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €39.295 SI Trade
 16:08:58 - 01-Jul-26
Unknown* 0 €39.375 SI Trade
 16:00:22 - 01-Jul-26
Unknown* 10 €39.65 SI Trade
 15:20:19 - 01-Jul-26
Unknown* 0 €38.675 SI Trade
 14:44:35 - 01-Jul-26
Unknown* 0 €38.665 SI Trade
 14:23:55 - 01-Jul-26
Unknown* 1 €38.025 SI Trade
 11:01:22 - 01-Jul-26
Unknown* 0 €37.88 SI Trade
 10:32:20 - 01-Jul-26
Unknown* 0 €37.895 SI Trade
 09:26:41 - 01-Jul-26
Unknown* 1 €37.835 SI Trade
 09:17:31 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 09:12:16 - 01-Jul-26
Unknown* 0 €37.845 SI Trade
 09:00:21 - 01-Jul-26
Unknown* 0 €37.88 SI Trade
 08:58:08 - 01-Jul-26
Unknown* 3 €37.79569 Currency Conversion
OTC Trade
 08:55:59 - 01-Jul-26
Unknown* 0 €37.60 SI Trade
 08:25:46 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.455 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.455 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €37.825 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 1,473 €38.19533 SI Trade
Currency Conversion
 16:36:33 - 30-Jun-26
Unknown* 1 €38.135 SI Trade
 16:18:16 - 30-Jun-26
Unknown* 0 €38.21 SI Trade
 16:15:44 - 30-Jun-26
Unknown* 0 €38.455 SI Trade
 15:41:46 - 30-Jun-26
Unknown* 0 €38.565 SI Trade
 15:26:44 - 30-Jun-26
Unknown* 1 €38.46 SI Trade
 13:25:42 - 30-Jun-26
Unknown* 1 €38.59 SI Trade
 13:23:10 - 30-Jun-26
Unknown* 0 €38.63 SI Trade
 11:53:15 - 30-Jun-26
Unknown* 0 €38.46 SI Trade
 10:33:15 - 30-Jun-26
Unknown* 0 €38.59 SI Trade
 10:05:16 - 30-Jun-26
Unknown* 0 €38.535 SI Trade
 09:59:14 - 30-Jun-26
Unknown* 0 €38.57 SI Trade
 09:10:58 - 30-Jun-26
Unknown* 1 €38.595 SI Trade
 08:16:38 - 30-Jun-26
Unknown* 0 €38.66 SI Trade
 08:13:29 - 30-Jun-26
Unknown* 0 €38.65 SI Trade
 08:10:36 - 30-Jun-26
Unknown* 0 €38.595 SI Trade
 08:06:00 - 30-Jun-26
Unknown* 0 €38.61 SI Trade
 08:05:00 - 30-Jun-26
Unknown* 1 €38.395 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 0 €38.625 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 0 €38.395 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 1 €38.395 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 0 €38.625 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 0 €38.625 SI Trade
 08:04:50 - 30-Jun-26
Unknown* 1 €38.625 SI Trade
 08:04:50 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84