| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €46.485 | SI Trade |
15:08:21 - 29-Sep-26 |
| Unknown* | 0 | €46.46 | SI Trade |
13:48:56 - 29-Sep-26 |
| Unknown* | 0 | €46.565 | SI Trade |
12:59:46 - 29-Sep-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:58:04 - 29-Sep-26 |
| Unknown* | 10 | €46.21 | SI Trade |
10:31:56 - 29-Sep-26 |
| Unknown* | 0 | €46.29 | SI Trade |
09:22:33 - 29-Sep-26 |
| Unknown* | 0 | €46.29 | SI Trade |
09:18:41 - 29-Sep-26 |
| Unknown* | 0 | €46.175 | SI Trade |
09:14:34 - 29-Sep-26 |
| Unknown* | 0 | €46.205 | SI Trade |
08:57:20 - 29-Sep-26 |
| Unknown* | 12 | €46.035 | SI Trade |
08:14:41 - 29-Sep-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:06:49 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €45.725 | SI Trade |
16:08:00 - 28-Sep-26 |
| Unknown* | 0 | €45.66 | SI Trade |
15:58:35 - 28-Sep-26 |
| Unknown* | 2 | €45.685 | SI Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 0 | €45.57 | SI Trade |
15:48:19 - 28-Sep-26 |
| Unknown* | 0 | €45.995 | SI Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 1 | €46.265 | SI Trade |
14:50:43 - 28-Sep-26 |
| Unknown* | 0 | €45.93 | SI Trade |
14:41:38 - 28-Sep-26 |
| Unknown* | 0 | €46.085 | SI Trade |
13:24:57 - 28-Sep-26 |
| Unknown* | 0 | €45.81 | SI Trade |
12:55:10 - 28-Sep-26 |
| Unknown* | 1 | €45.65 | SI Trade |
12:18:06 - 28-Sep-26 |
| Unknown* | 4 | €45.825 | SI Trade |
11:58:45 - 28-Sep-26 |
| Unknown* | 5 | €45.825 | SI Trade |
11:58:44 - 28-Sep-26 |
| Unknown* | 0 | €45.79 | SI Trade |
11:28:23 - 28-Sep-26 |
| Unknown* | 0 | €45.785 | SI Trade |
11:15:35 - 28-Sep-26 |
| Unknown* | 0 | €45.725 | SI Trade |
10:52:59 - 28-Sep-26 |
| Unknown* | 1 | €45.675 | SI Trade |
10:48:29 - 28-Sep-26 |
| Unknown* | 0 | €45.65 | SI Trade |
10:46:13 - 28-Sep-26 |
| Unknown* | 11 | €45.62 | SI Trade |
10:40:41 - 28-Sep-26 |
| Unknown* | 19 | €45.60 | SI Trade |
10:40:32 - 28-Sep-26 |
| Unknown* | 19 | €45.585 | SI Trade |
10:40:31 - 28-Sep-26 |
| Unknown* | 0 | €45.645 | SI Trade |
10:17:02 - 28-Sep-26 |
| Unknown* | 0 | €45.705 | SI Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 0 | €45.74 | SI Trade |
09:40:43 - 28-Sep-26 |
| Unknown* | 0 | €45.71 | SI Trade |
09:39:31 - 28-Sep-26 |
| Unknown* | 0 | €45.785 | SI Trade |
09:36:31 - 28-Sep-26 |
| Unknown* | 0 | €45.895 | SI Trade |
09:20:10 - 28-Sep-26 |
| Unknown* | 1 | €45.96 | SI Trade |
09:09:20 - 28-Sep-26 |
| Unknown* | 0 | €45.975 | SI Trade |
08:56:24 - 28-Sep-26 |
| Unknown* | 0 | €45.975 | SI Trade |
08:56:02 - 28-Sep-26 |
| Unknown* | 0 | €45.845 | SI Trade |
08:48:36 - 28-Sep-26 |
| Unknown* | 0 | €45.875 | SI Trade |
08:37:48 - 28-Sep-26 |
| Unknown* | 0 | €45.97 | SI Trade |
08:29:07 - 28-Sep-26 |
| Unknown* | 0 | €46.075 | SI Trade |
08:17:01 - 28-Sep-26 |
| Unknown* | 0 | €46.095 | SI Trade |
08:15:03 - 28-Sep-26 |
| Unknown* | 0 | €45.97 | SI Trade |
08:14:56 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €45.96 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:14:53 - 28-Sep-26 |
| Unknown* | 10 | €47.36 | SI Trade |
15:14:17 - 25-Sep-26 |
| Unknown* | 0 | €47.25 | SI Trade |
15:06:11 - 25-Sep-26 |
| Unknown* | 2,867 | €47.725 | OTC Trade |
14:41:56 - 25-Sep-26 |
| Unknown* | 0 | €48.12 | SI Trade |
13:43:32 - 25-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
13:43:31 - 25-Sep-26 |
| Unknown* | 2 | €48.065 | SI Trade |
13:21:38 - 25-Sep-26 |
| Unknown* | 0 | €47.78 | SI Trade |
08:23:12 - 25-Sep-26 |
| Unknown* | 6 | €47.785 | SI Trade |
08:23:00 - 25-Sep-26 |
| Unknown* | 0 | €47.87 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €47.87 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €47.87 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €47.87 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 1,200 | €46.815 | SI Trade |
16:37:22 - 24-Sep-26 |
| Unknown* | 10,000 | €46.815 | SI Trade |
16:37:22 - 24-Sep-26 |
| Unknown* | 0 | €47.17 | SI Trade |
16:10:13 - 24-Sep-26 |
| Unknown* | 0 | €47.405 | SI Trade |
15:18:53 - 24-Sep-26 |
| Unknown* | 0 | €47.435 | SI Trade |
15:02:06 - 24-Sep-26 |
| Unknown* | 12 | €47.46 | SI Trade |
14:59:32 - 24-Sep-26 |
| Unknown* | 0 | €48.01 | SI Trade |
13:26:35 - 24-Sep-26 |
| Unknown* | 131 | €47.62012 | Currency Conversion Negotiated Trade |
11:04:52 - 24-Sep-26 |
| Unknown* | 0 | €47.73 | SI Trade |
10:52:17 - 24-Sep-26 |
| Unknown* | 0 | €47.805 | SI Trade |
10:29:25 - 24-Sep-26 |
| Unknown* | 0 | €47.765 | SI Trade |
09:58:03 - 24-Sep-26 |
| Unknown* | 2 | €47.825 | SI Trade |
09:40:32 - 24-Sep-26 |
| Unknown* | 29 | €47.83 | SI Trade |
09:40:32 - 24-Sep-26 |
| Unknown* | 0 | €47.78 | SI Trade |
09:30:56 - 24-Sep-26 |
| Unknown* | 15 | €47.885 | SI Trade |
09:20:59 - 24-Sep-26 |
| Unknown* | 0 | €48.165 | SI Trade |
08:49:59 - 24-Sep-26 |
| Unknown* | 100 | €48.215 | SI Trade |
08:27:59 - 24-Sep-26 |
| Unknown* | 0 | €48.145 | SI Trade |
08:05:16 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 14 | €47.925 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.175 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €47.925 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 0 | €48.35 | SI Trade |
16:11:01 - 23-Sep-26 |
| Unknown* | 0 | €48.33 | SI Trade |
15:58:40 - 23-Sep-26 |
| Unknown* | 0 | €48.195 | SI Trade |
15:38:21 - 23-Sep-26 |
| Unknown* | 2,192 | €48.17596 | SI Trade |
15:34:53 - 23-Sep-26 |
| Unknown* | -2,192 | €0.00 | SI Trade Correction |
15:34:53 - 23-Sep-26 |
| Unknown* | 2,192 | €0.00 | SI Trade |
15:34:53 - 23-Sep-26 |
| Unknown* | 0 | €48.045 | SI Trade |
15:20:39 - 23-Sep-26 |
| Unknown* | 2 | €48.53 | SI Trade |
14:36:13 - 23-Sep-26 |
| Unknown* | 0 | €49.045 | SI Trade |
13:31:22 - 23-Sep-26 |
| Unknown* | 0 | €49.065 | SI Trade |
13:24:34 - 23-Sep-26 |
| Unknown* | 0 | €49.125 | SI Trade |
12:18:02 - 23-Sep-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.585 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.585 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.585 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 1 | €49.005 | SI Trade |
15:56:35 - 22-Sep-26 |
| Unknown* | 1 | €48.84 | SI Trade |
15:40:40 - 22-Sep-26 |
| Unknown* | 29 | €48.53 | SI Trade |
13:57:57 - 22-Sep-26 |
| Unknown* | 0 | €48.345 | SI Trade |
12:27:03 - 22-Sep-26 |
| Unknown* | 0 | €48.27 | SI Trade |
12:17:25 - 22-Sep-26 |
| Unknown* | 0 | €48.445 | SI Trade |
12:05:32 - 22-Sep-26 |
| Unknown* | 100 | €48.485 | SI Trade |
11:46:06 - 22-Sep-26 |
| Unknown* | 1 | €47.69 | SI Trade |
09:19:35 - 22-Sep-26 |
| Unknown* | 1 | €47.775 | SI Trade |
09:17:16 - 22-Sep-26 |
| Unknown* | 6 | €47.89 | SI Trade |
09:13:32 - 22-Sep-26 |
| Unknown* | 18 | €47.89 | SI Trade |
09:13:30 - 22-Sep-26 |
| Unknown* | 5 | €47.89 | SI Trade |
09:13:29 - 22-Sep-26 |
| Unknown* | 0 | €47.765 | SI Trade |
09:03:19 - 22-Sep-26 |
| Unknown* | 1 | €47.925 | SI Trade |
08:44:55 - 22-Sep-26 |
| Unknown* | 0 | €47.995 | SI Trade |
08:07:24 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 1 | €48.255 | SI Trade |
15:23:00 - 21-Sep-26 |
| Unknown* | 0 | €48.33 | SI Trade |
15:22:07 - 21-Sep-26 |
| Unknown* | 0 | €48.27 | SI Trade |
15:19:58 - 21-Sep-26 |
| Unknown* | 100 | €48.9891 | SI Trade Currency Conversion |
13:37:08 - 21-Sep-26 |
| Unknown* | 0 | €49.205 | SI Trade |
12:59:24 - 21-Sep-26 |
| Unknown* | 3 | €49.18 | SI Trade |
12:53:17 - 21-Sep-26 |
| Unknown* | 11 | €49.19 | SI Trade |
12:53:11 - 21-Sep-26 |
| Unknown* | 5 | €49.185 | SI Trade |
12:53:11 - 21-Sep-26 |
| Unknown* | 5 | €49.11 | SI Trade |
12:50:26 - 21-Sep-26 |
| Unknown* | 11 | €49.12 | SI Trade |
12:50:24 - 21-Sep-26 |
| Unknown* | 3 | €49.12 | SI Trade |
12:50:24 - 21-Sep-26 |
| Unknown* | 0 | €49.175 | SI Trade |
12:46:56 - 21-Sep-26 |
| Unknown* | 7 | €49.04 | SI Trade |
12:35:45 - 21-Sep-26 |
| Unknown* | 11 | €49.05 | SI Trade |
12:35:44 - 21-Sep-26 |
| Unknown* | 1 | €49.03 | SI Trade |
12:35:42 - 21-Sep-26 |
| Unknown* | 9 | €49.035 | SI Trade |
12:34:42 - 21-Sep-26 |
| Unknown* | 0 | €49.035 | SI Trade |
12:34:31 - 21-Sep-26 |
| Unknown* | 10 | €48.885 | SI Trade |
12:18:06 - 21-Sep-26 |
| Unknown* | 9 | €48.89 | SI Trade |
12:18:06 - 21-Sep-26 |
| Unknown* | 1 | €48.845 | SI Trade |
12:15:34 - 21-Sep-26 |
| Unknown* | 11 | €48.85 | SI Trade |
12:15:32 - 21-Sep-26 |
| Unknown* | 7 | €48.85 | SI Trade |
12:15:32 - 21-Sep-26 |
| Unknown* | 3 | €48.855 | SI Trade |
12:14:21 - 21-Sep-26 |
| Unknown* | 6 | €48.85 | SI Trade |
12:14:20 - 21-Sep-26 |
| Unknown* | 0 | €48.915 | SI Trade |
11:41:19 - 21-Sep-26 |
| Unknown* | 0 | €48.81 | SI Trade |
10:04:22 - 21-Sep-26 |
| Unknown* | 0 | €48.785 | SI Trade |
08:49:59 - 21-Sep-26 |
| Unknown* | 0 | €48.725 | SI Trade |
08:28:00 - 21-Sep-26 |
| Unknown* | 4 | €48.82 | SI Trade |
08:21:33 - 21-Sep-26 |
| Unknown* | 7 | €48.825 | SI Trade |
08:21:33 - 21-Sep-26 |
| Unknown* | 1 | €48.065 | SI Trade |
16:00:57 - 18-Sep-26 |
| Unknown* | 0 | €48.055 | SI Trade |
15:45:00 - 18-Sep-26 |
| Unknown* | 0 | €48.945 | SI Trade |
10:32:12 - 18-Sep-26 |
| Unknown* | 7 | €49.01 | SI Trade |
10:32:06 - 18-Sep-26 |
| Unknown* | 0 | €49.18 | SI Trade |
08:30:59 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:19:34 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | €48.42 | SI Trade |
16:24:34 - 17-Sep-26 |
| Unknown* | 0 | €48.38 | SI Trade |
14:13:34 - 17-Sep-26 |
| Unknown* | 4 | €47.76 | SI Trade |
11:58:19 - 17-Sep-26 |
| Unknown* | 0 | €47.735 | SI Trade |
11:55:03 - 17-Sep-26 |
| Unknown* | 18 | €47.65 | SI Trade |
11:52:32 - 17-Sep-26 |
| Unknown* | 0 | €47.545 | SI Trade |
11:22:02 - 17-Sep-26 |