| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.60 | SI Trade |
15:19:23 - 21-May-26 |
| Unknown* | 6 | €43.095 | SI Trade |
14:59:18 - 21-May-26 |
| Unknown* | 0 | €42.94 | SI Trade |
14:51:06 - 21-May-26 |
| Unknown* | 0 | €42.695 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 0 | €42.755 | SI Trade |
13:56:42 - 21-May-26 |
| Unknown* | 11 | €42.71 | SI Trade |
13:23:11 - 21-May-26 |
| Unknown* | 10 | €42.71 | SI Trade |
13:23:03 - 21-May-26 |
| Unknown* | 0 | €42.825 | SI Trade |
13:14:53 - 21-May-26 |
| Unknown* | 1 | €42.815 | SI Trade |
13:03:00 - 21-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:31:20 - 21-May-26 |
| Unknown* | 9 | €42.72 | SI Trade |
11:31:19 - 21-May-26 |
| Unknown* | 2 | €43.16 | SI Trade |
11:19:39 - 21-May-26 |
| Unknown* | 0 | €43.06 | SI Trade |
11:11:42 - 21-May-26 |
| Unknown* | 0 | €43.14 | SI Trade |
11:11:37 - 21-May-26 |
| Unknown* | 0 | €43.19 | SI Trade |
10:35:57 - 21-May-26 |
| Unknown* | 0 | €43.195 | SI Trade |
10:16:02 - 21-May-26 |
| Unknown* | 1 | €43.14 | SI Trade |
09:56:52 - 21-May-26 |
| Unknown* | 0 | €43.095 | SI Trade |
09:36:29 - 21-May-26 |
| Unknown* | 0 | €42.955 | SI Trade |
09:06:05 - 21-May-26 |
| Unknown* | 0 | €42.955 | SI Trade |
09:00:47 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:29:24 - 21-May-26 |
| Unknown* | 0 | €42.765 | SI Trade |
08:16:54 - 21-May-26 |
| Unknown* | 0 | €42.96 | SI Trade |
08:10:37 - 21-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 5 | €42.71 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €42.895 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 6 | €43.695 | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 6 | €43.695 | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 3 | €43.695 | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 3 | €43.695 | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
16:24:22 - 20-May-26 |
| Unknown* | 0 | €43.53 | SI Trade |
16:18:06 - 20-May-26 |
| Unknown* | 0 | €43.16 | SI Trade |
15:45:32 - 20-May-26 |
| Unknown* | 0 | €43.12 | SI Trade |
15:38:07 - 20-May-26 |
| Unknown* | 0 | €42.94 | SI Trade |
15:16:13 - 20-May-26 |
| Unknown* | 0 | €42.97 | SI Trade |
14:45:43 - 20-May-26 |
| Unknown* | 0 | €43.095 | SI Trade |
14:39:12 - 20-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:24:28 - 20-May-26 |
| Unknown* | 0 | €43.175 | SI Trade |
13:49:46 - 20-May-26 |
| Unknown* | 0 | €43.075 | SI Trade |
12:10:30 - 20-May-26 |
| Unknown* | 2 | €42.965 | SI Trade |
11:19:19 - 20-May-26 |
| Unknown* | 0 | €42.885 | SI Trade |
11:15:07 - 20-May-26 |
| Unknown* | 2 | €42.68 | SI Trade |
10:33:17 - 20-May-26 |
| Unknown* | 0 | €42.82 | SI Trade |
10:11:37 - 20-May-26 |
| Unknown* | 0 | €42.865 | SI Trade |
10:05:55 - 20-May-26 |
| Unknown* | 0 | €42.87 | SI Trade |
10:04:23 - 20-May-26 |
| Unknown* | 0 | €42.855 | SI Trade |
09:59:35 - 20-May-26 |
| Unknown* | 0 | €42.855 | SI Trade |
09:57:52 - 20-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
09:44:04 - 20-May-26 |
| Unknown* | 0 | €42.775 | SI Trade |
09:38:46 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:59:46 - 20-May-26 |
| Unknown* | 0 | €42.675 | SI Trade |
08:28:18 - 20-May-26 |
| Unknown* | 1 | €42.655 | SI Trade |
08:24:08 - 20-May-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | €42.67 | SI Trade |
08:21:51 - 20-May-26 |
| Unknown* | 0 | €42.685 | SI Trade |
08:21:19 - 20-May-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:10:08 - 20-May-26 |
| Unknown* | 0 | €42.645 | SI Trade |
08:10:00 - 20-May-26 |
| Unknown* | 2 | €42.695 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 4 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.51 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 1 | €42.87 | SI Trade |
16:18:37 - 19-May-26 |
| Unknown* | 0 | €42.84 | SI Trade |
16:16:24 - 19-May-26 |
| Unknown* | 0 | €42.71 | SI Trade |
16:12:09 - 19-May-26 |
| Unknown* | 0 | €42.725 | SI Trade |
15:52:56 - 19-May-26 |
| Unknown* | 0 | €42.75 | SI Trade |
15:50:19 - 19-May-26 |
| Unknown* | 0 | €42.705 | SI Trade |
15:48:56 - 19-May-26 |
| Unknown* | 0 | €42.77 | SI Trade |
15:46:13 - 19-May-26 |
| Unknown* | 3 | €42.825 | SI Trade |
15:25:42 - 19-May-26 |
| Unknown* | 2 | €43.00 | SI Trade |
15:21:13 - 19-May-26 |
| Unknown* | 5 | €42.995 | SI Trade |
15:21:13 - 19-May-26 |
| Unknown* | 2 | €42.995 | SI Trade |
15:21:11 - 19-May-26 |
| Unknown* | 0 | €43.185 | SI Trade |
15:01:15 - 19-May-26 |
| Unknown* | 2 | €43.00 | SI Trade |
14:46:31 - 19-May-26 |
| Unknown* | 5 | €43.00 | SI Trade |
14:46:31 - 19-May-26 |
| Unknown* | 2 | €43.00 | SI Trade |
14:46:31 - 19-May-26 |
| Unknown* | 0 | €43.095 | SI Trade |
14:46:24 - 19-May-26 |
| Unknown* | 2 | €43.375 | SI Trade |
14:32:14 - 19-May-26 |
| Unknown* | 0 | €43.745 | SI Trade |
14:27:00 - 19-May-26 |
| Unknown* | 2 | €43.995 | SI Trade |
14:21:32 - 19-May-26 |
| Unknown* | 0 | €44.02 | SI Trade |
14:21:31 - 19-May-26 |
| Unknown* | 5 | €44.00 | SI Trade |
14:19:32 - 19-May-26 |
| Unknown* | 2 | €44.00 | SI Trade |
14:19:31 - 19-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:04:31 - 19-May-26 |
| Unknown* | 0 | €44.37 | SI Trade |
13:25:40 - 19-May-26 |
| Unknown* | 1 | €44.365 | SI Trade |
13:25:40 - 19-May-26 |
| Unknown* | 1 | €44.38 | SI Trade |
13:24:51 - 19-May-26 |
| Unknown* | 3 | €44.38 | SI Trade |
13:24:49 - 19-May-26 |
| Unknown* | 1 | €44.30 | SI Trade |
13:07:11 - 19-May-26 |
| Unknown* | 15 | €44.32 | SI Trade |
11:55:13 - 19-May-26 |
| Unknown* | 4 | €44.05175 | Currency Conversion Negotiated Trade |
11:43:35 - 19-May-26 |
| Unknown* | -4 | €44.255 | Correction Negotiated Trade |
11:01:06 - 19-May-26 |
| Unknown* | 4 | €44.255 | Negotiated Trade |
11:01:06 - 19-May-26 |
| Unknown* | 0 | €44.195 | SI Trade |
10:39:29 - 19-May-26 |
| Unknown* | 0 | €44.49 | SI Trade |
09:52:18 - 19-May-26 |
| Unknown* | 0 | €44.465 | SI Trade |
09:40:18 - 19-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
09:18:07 - 19-May-26 |
| Unknown* | 0 | €44.39 | SI Trade |
09:15:33 - 19-May-26 |
| Unknown* | 3 | €44.53 | SI Trade |
08:46:05 - 19-May-26 |
| Unknown* | 3 | €44.53 | SI Trade |
08:46:05 - 19-May-26 |
| Unknown* | 0 | €44.495 | SI Trade |
08:30:53 - 19-May-26 |
| Unknown* | 0 | €44.555 | SI Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | €44.46 | SI Trade |
08:12:56 - 19-May-26 |
| Unknown* | 0 | €44.46 | SI Trade |
08:11:29 - 19-May-26 |
| Unknown* | 0 | €44.375 | SI Trade |
08:05:29 - 19-May-26 |
| Unknown* | 0 | €44.345 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.24 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €44.385 | SI Trade |
16:10:41 - 18-May-26 |
| Unknown* | 0 | €44.55 | SI Trade |
16:02:32 - 18-May-26 |
| Unknown* | 200 | €44.76111 | Currency Conversion OTC Trade |
15:45:51 - 18-May-26 |
| Unknown* | 0 | €44.48 | SI Trade |
15:42:19 - 18-May-26 |
| Unknown* | 0 | €44.68 | SI Trade |
15:40:19 - 18-May-26 |
| Unknown* | 4 | €45.04 | SI Trade |
15:12:38 - 18-May-26 |
| Unknown* | 0 | €45.365 | SI Trade |
14:33:33 - 18-May-26 |
| Unknown* | 0 | €44.99 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €45.23 | SI Trade |
14:02:36 - 18-May-26 |
| Unknown* | 1 | €44.395 | SI Trade |
11:14:43 - 18-May-26 |
| Unknown* | 0 | €44.62 | SI Trade |
10:45:50 - 18-May-26 |
| Unknown* | 1 | €44.605 | SI Trade |
10:13:25 - 18-May-26 |
| Unknown* | 0 | €44.605 | SI Trade |
10:09:05 - 18-May-26 |
| Unknown* | 0 | €44.725 | SI Trade |
10:01:23 - 18-May-26 |
| Unknown* | 186 | €44.43588 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
09:22:26 - 18-May-26 |
| Unknown* | 186 | €0.00 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | €44.52 | SI Trade |
09:06:06 - 18-May-26 |
| Unknown* | 1 | €44.41 | SI Trade |
09:05:58 - 18-May-26 |
| Unknown* | 0 | €44.495 | SI Trade |
09:04:07 - 18-May-26 |
| Unknown* | 0 | €44.475 | SI Trade |
09:02:52 - 18-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
09:01:03 - 18-May-26 |
| Unknown* | 0 | €44.49 | SI Trade |
09:00:52 - 18-May-26 |
| Unknown* | 0 | €44.355 | SI Trade |
08:52:21 - 18-May-26 |
| Unknown* | 4 | €44.385 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 2 | €44.39 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 0 | €44.455 | SI Trade |
08:38:58 - 18-May-26 |
| Unknown* | 0 | €44.52 | SI Trade |
08:32:51 - 18-May-26 |
| Unknown* | 6 | €44.52 | SI Trade |
08:32:37 - 18-May-26 |
| Unknown* | 0 | €44.29 | SI Trade |
08:15:42 - 18-May-26 |
| Unknown* | 0 | €44.29 | SI Trade |
08:15:16 - 18-May-26 |
| Unknown* | 1 | €44.29 | SI Trade |
08:14:41 - 18-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:11:49 - 18-May-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:11:47 - 18-May-26 |
| Unknown* | 0 | €44.425 | SI Trade |
08:05:35 - 18-May-26 |
| Unknown* | 0 | €44.43 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €44.43 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €44.435 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.19 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.19 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 1 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.19 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:04:48 - 18-May-26 |