Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Tech Plc (0Y2S) Share Price

Price $88.17 on 06-06-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y2S Shares
Last Trade: Unknown 6.00 at $428.885
Day's Volume: 217
Last Close: $88.17
Open: $88.17
ISIN: IE00BK9ZQ967
Day's Range $0.00 - $0.00
52wk Range: $88.17 - $88.17
Market Capitalisation: $19,663m
VWAP: $431.68591
Shares in Issue: 223m

Trane Tech Plc (0Y2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $428.885 OTC Trade
19:00:23 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
18:38:57 - 06-Jun-25
See more Trane Tech Plc trades

Trane Tech Plc (0Y2S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.17 88.17 88.17 88.17 217
5th Jun 2025 (Thu) 88.17 88.17 88.17 88.17 859
4th Jun 2025 (Wed) 88.17 88.17 88.17 88.17 246
3rd Jun 2025 (Tue) 88.17 88.17 88.17 88.17 467
2nd Jun 2025 (Mon) 88.17 88.17 88.17 88.17 201
30th May 2025 (Fri) 88.17 88.17 88.17 88.17 515
29th May 2025 (Thu) 88.17 88.17 88.17 88.17 592
28th May 2025 (Wed) 88.17 88.17 88.17 88.17 608
27th May 2025 (Tue) 88.17 88.17 88.17 88.17 1,783
26th May 2025 (Mon) 88.17 88.17 88.17 88.17 0
23rd May 2025 (Fri) 88.17 88.17 88.17 88.17 153
22nd May 2025 (Thu) 88.17 88.17 88.17 88.17 518
21st May 2025 (Wed) 88.17 88.17 88.17 88.17 380
20th May 2025 (Tue) 88.17 88.17 88.17 88.17 3,088
19th May 2025 (Mon) 88.17 88.17 88.17 88.17 494
16th May 2025 (Fri) 88.17 88.17 88.17 88.17 685
15th May 2025 (Thu) 88.17 88.17 88.17 88.17 1,147
14th May 2025 (Wed) 88.17 88.17 88.17 88.17 3,404
13th May 2025 (Tue) 88.17 88.17 88.17 88.17 533
12th May 2025 (Mon) 88.17 88.17 88.17 88.17 4,811
9th May 2025 (Fri) 88.17 88.17 88.17 88.17 300
See more Trane Tech Plc price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered